Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
38.10
38.15
36.02
36.65
11,186,515
-0.99(-2.63%)
Sep 29, 2010
35.95
38.30
35.80
37.64
15,112,193
+1.66(+4.61%)
Sep 28, 2010
36.00
36.35
35.50
35.98
8,498,009
+0.09(+0.25%)
Sep 27, 2010
35.87
36.37
35.30
35.89
8,006,523
+0.04(+0.11%)
Sep 24, 2010
35.84
36.05
35.39
35.85
10,467,812
+0.57(+1.62%)
Sep 23, 2010
35.31
36.07
34.88
35.28
10,525,131
-0.47(-1.31%)
Sep 22, 2010
34.85
35.94
34.59
35.75
12,736,884
+0.28(+0.79%)
Sep 21, 2010
36.98
37.13
35.12
35.47
25,194,168
-2.29(-6.06%)
Sep 20, 2010
38.25
38.36
36.90
37.76
13,234,003
-0.36(-0.94%)
Sep 17, 2010
39.16
39.28
37.49
38.12
15,261,774
-1.61(-4.05%)
Sep 15, 2010
39.06
39.88
39.02
39.73
7,537,377
+0.22(+0.56%)
Sep 14, 2010
38.57
39.84
38.05
39.51
12,803,662
+0.72(+1.86%)
Sep 13, 2010
37.65
39.04
37.62
38.79
11,010,109
+1.85(+5.01%)
Sep 10, 2010
38.12
38.25
36.27
36.94
10,544,926
-1.01(-2.66%)
Sep 09, 2010
38.34
38.74
37.51
37.95
10,720,431
+0.44(+1.17%)
Sep 08, 2010
36.90
37.80
36.67
37.51
10,573,580
+0.90(+2.46%)
Sep 07, 2010
37.11
37.48
36.50
36.61
10,180,140
-0.34(-0.92%)
Sep 03, 2010
37.00
37.54
36.59
36.95
12,562,317
+0.94(+2.61%)
Sep 02, 2010
35.07
36.34
34.14
36.01
16,809,852
+1.20(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.