Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	31.88	32.24	31.43	31.86	3,527,245	-0.23(-0.70%)
Sep 29, 2003	32.12	32.58	31.50	32.09	4,366,914	+0.22(+0.69%)
Sep 26, 2003	32.67	32.70	31.77	31.86	4,475,988	-0.77(-2.34%)
Sep 25, 2003	32.63	33.25	32.24	32.63	10,138,369	-0.32(-0.99%)
Sep 24, 2003	33.12	34.08	32.95	32.95	5,545,523	-0.17(-0.51%)
Sep 23, 2003	32.67	33.34	32.42	33.12	3,579,135	+0.33(+0.99%)
Sep 22, 2003	32.58	33.03	32.51	32.80	3,086,047	-0.58(-1.72%)
Sep 19, 2003	33.12	33.50	32.58	33.38	3,185,264	+0.14(+0.43%)
Sep 18, 2003	32.09	33.43	31.60	33.23	3,785,534	+1.02(+3.15%)
Sep 17, 2003	31.59	32.34	31.30	32.22	2,974,876	+0.60(+1.90%)
Sep 16, 2003	30.73	31.61	30.71	31.61	2,763,436	+1.03(+3.37%)
Sep 15, 2003	30.77	31.39	30.38	30.59	4,076,200	-1.22(-3.84%)
Sep 12, 2003	30.90	31.86	30.68	31.80	2,645,200	+0.68(+2.18%)
Sep 11, 2003	30.57	31.59	30.36	31.12	3,589,900	+0.57(+1.88%)
Sep 10, 2003	31.52	31.57	30.54	30.55	2,965,100	-1.18(-3.73%)
Sep 09, 2003	31.85	32.26	31.45	31.73	2,423,600	-0.24(-0.75%)
Sep 08, 2003	32.10	32.51	31.57	31.98	3,056,300	-0.02(-0.06%)
Sep 05, 2003	31.38	32.55	31.07	32.00	4,478,400	+0.47(+1.49%)
Sep 04, 2003	30.61	31.57	30.16	31.52	2,824,500	+0.92(+3.01%)
Sep 03, 2003	30.30	31.14	29.89	30.61	3,602,200	+0.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.