Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.57	44.00	43.03	43.43	5,764,830	+0.19(+0.44%)
Sep 27, 2012	42.73	43.48	42.07	43.24	5,250,830	+0.58(+1.36%)
Sep 26, 2012	42.54	42.90	42.00	42.66	6,905,658	-1.23(-2.80%)
Sep 25, 2012	45.42	45.60	43.72	43.89	4,121,154	-1.27(-2.80%)
Sep 24, 2012	44.84	45.95	44.82	45.16	3,644,883	-0.09(-0.19%)
Sep 21, 2012	46.32	46.82	45.19	45.24	5,214,006	-0.71(-1.55%)
Sep 20, 2012	45.82	46.32	45.36	45.95	3,924,798	-0.23(-0.50%)
Sep 19, 2012	45.56	46.99	45.35	46.18	5,324,432	+0.99(+2.19%)
Sep 18, 2012	45.56	45.99	45.01	45.19	3,084,232	-0.56(-1.22%)
Sep 17, 2012	45.84	45.93	45.26	45.75	2,854,856	+0.06(+0.13%)
Sep 14, 2012	45.60	46.28	45.59	45.69	4,149,800	+0.32(+0.71%)
Sep 13, 2012	45.13	45.75	44.64	45.37	3,557,862	+0.40(+0.89%)
Sep 12, 2012	44.85	45.47	44.67	44.97	5,137,283	+0.45(+1.01%)
Sep 11, 2012	44.02	44.75	43.26	44.52	4,895,697	+0.53(+1.20%)
Sep 10, 2012	44.06	44.90	43.97	43.99	4,191,714	-0.27(-0.61%)
Sep 07, 2012	43.70	44.48	43.38	44.26	5,922,169	+0.25(+0.57%)
Sep 06, 2012	42.05	44.17	41.95	44.01	12,011,708	+3.41(+8.40%)
Sep 05, 2012	40.89	41.09	40.46	40.60	3,480,334	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.