Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.73	40.56	39.73	40.41	795,623	+0.51(+1.28%)
Nov 26, 2003	39.97	40.04	38.72	39.90	3,095,454	+0.41(+1.05%)
Nov 25, 2003	39.98	40.75	39.28	39.48	3,779,390	-0.44(-1.10%)
Nov 24, 2003	38.92	40.00	38.55	39.92	3,294,408	+1.60(+4.19%)
Nov 21, 2003	38.48	38.95	37.83	38.32	3,660,179	-0.16(-0.43%)
Nov 20, 2003	39.09	40.16	38.42	38.48	4,699,892	-0.60(-1.54%)
Nov 19, 2003	39.38	39.66	38.30	39.09	4,534,966	-0.11(-0.28%)
Nov 18, 2003	39.83	40.78	39.12	39.20	4,603,260	-0.26(-0.66%)
Nov 17, 2003	39.75	39.87	38.75	39.45	4,274,232	-0.90(-2.22%)
Nov 14, 2003	41.52	41.87	40.10	40.35	3,711,355	-1.14(-2.76%)
Nov 13, 2003	42.23	42.52	41.26	41.49	3,637,446	-1.00(-2.35%)
Nov 12, 2003	41.05	42.52	40.99	42.49	5,362,108	+1.70(+4.15%)
Nov 11, 2003	40.89	41.41	40.62	40.80	2,786,311	-0.51(-1.23%)
Nov 10, 2003	42.33	42.38	41.25	41.31	2,871,684	-1.08(-2.54%)
Nov 07, 2003	43.00	43.15	42.10	42.39	3,455,763	+0.05(+0.12%)
Nov 06, 2003	42.52	42.73	41.53	42.34	2,957,387	-0.12(-0.27%)
Nov 05, 2003	40.44	42.45	40.36	42.45	5,183,958	+2.12(+5.24%)
Nov 04, 2003	39.88	40.95	39.76	40.34	2,181,993	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.