Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		28.99	28.99	28.99	0	-0.31(-1.06%)
Dec 30, 2009	28.48	29.35	28.31	29.30	9,435,911	+0.77(+2.70%)
Dec 29, 2009	29.59	29.70	28.35	28.53	13,471,371	-1.09(-3.68%)
Dec 28, 2009	30.25	31.18	29.20	29.62	16,983,340	-0.51(-1.69%)
Dec 24, 2009	28.39	30.14	28.27	30.13	10,076,295	+1.86(+6.58%)
Dec 23, 2009	27.76	28.49	27.75	28.27	12,120,569	+0.83(+3.02%)
Dec 22, 2009	26.75	27.54	26.65	27.44	10,045,049	+0.81(+3.04%)
Dec 21, 2009	25.35	26.81	25.31	26.63	13,502,308	+1.55(+6.18%)
Dec 18, 2009	24.78	25.38	24.47	25.08	22,587,808	+0.46(+1.87%)
Dec 17, 2009	24.25	24.66	23.90	24.62	8,319,088	+0.23(+0.94%)
Dec 16, 2009	24.05	24.55	23.82	24.39	6,380,267	+0.57(+2.39%)
Dec 15, 2009	23.28	24.14	23.27	23.82	7,612,979	+0.26(+1.10%)
Dec 14, 2009	23.03	23.63	23.03	23.56	5,008,081	+0.64(+2.79%)
Dec 11, 2009	22.92	23.14	22.70	22.92	5,103,256	+0.19(+0.84%)
Dec 10, 2009	22.78	22.95	22.51	22.73	4,956,166	-0.01(-0.04%)
Dec 09, 2009	22.25	22.75	21.86	22.74	5,716,201	+0.32(+1.43%)
Dec 08, 2009	21.99	22.76	21.93	22.42	5,086,301	+0.31(+1.40%)
Dec 07, 2009	21.78	22.36	21.68	22.11	3,086,825	+0.17(+0.77%)
Dec 04, 2009	21.90	22.28	21.43	21.94	6,506,821	+0.51(+2.38%)
Dec 03, 2009	21.65	21.98	21.38	21.43	5,811,371	-0.16(-0.74%)
Dec 02, 2009	20.85	21.76	20.75	21.59	10,705,260	+0.73(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.