Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		70.54	70.54	70.54	0	+0.47(+0.67%)
Dec 30, 2013	70.28	70.46	69.74	70.07	1,274,207	-0.17(-0.24%)
Dec 27, 2013	70.64	70.69	69.81	70.24	1,453,678	-0.25(-0.35%)
Dec 26, 2013	70.33	70.82	70.25	70.49	1,157,176	+0.15(+0.21%)
Dec 24, 2013	70.12	70.73	69.59	70.34	1,081,682	+0.08(+0.11%)
Dec 23, 2013	69.92	70.66	69.26	70.26	2,630,924	+0.75(+1.08%)
Dec 20, 2013	68.72	70.00	68.66	69.51	5,164,362	+0.85(+1.24%)
Dec 19, 2013	68.63	68.95	68.02	68.66	2,688,391	-0.11(-0.16%)
Dec 18, 2013	67.99	68.85	66.89	68.77	3,612,445	+0.65(+0.95%)
Dec 17, 2013	67.32	68.50	67.04	68.12	3,592,894	+1.15(+1.72%)
Dec 16, 2013	66.68	67.49	66.52	66.97	4,130,589	+0.70(+1.06%)
Dec 13, 2013	66.08	66.95	65.73	66.27	4,278,542	+0.69(+1.05%)
Dec 12, 2013	66.25	66.35	64.50	65.58	6,415,826	-1.79(-2.66%)
Dec 11, 2013	68.53	68.80	67.33	67.37	3,204,674	-1.59(-2.31%)
Dec 10, 2013	68.99	69.82	68.55	68.96	2,660,195	-0.11(-0.16%)
Dec 09, 2013	68.31	69.40	68.04	69.07	4,354,203	+1.10(+1.62%)
Dec 06, 2013	67.42	68.05	67.31	67.97	0	+1.11(+1.66%)
Dec 05, 2013	67.42	67.83	66.75	66.86	3,313,413	-0.54(-0.80%)
Dec 04, 2013	67.74	68.34	66.76	67.40	3,785,115	-0.50(-0.74%)
Dec 03, 2013	67.86	68.35	67.47	67.90	3,337,499	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.