Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.30	67.81	66.44	66.94	2,351,963	-0.90(-1.33%)
Apr 29, 2015	68.11	68.56	66.94	67.84	3,884,468	-0.85(-1.24%)
Apr 28, 2015	67.67	69.53	67.64	68.69	4,213,018	+1.02(+1.51%)
Apr 27, 2015	68.14	68.68	67.44	67.67	3,255,781	-0.25(-0.37%)
Apr 24, 2015	68.98	69.14	67.56	67.92	3,107,436	-0.84(-1.22%)
Apr 23, 2015	68.06	69.23	67.90	68.76	2,689,478	+0.28(+0.41%)
Apr 22, 2015	68.21	69.33	67.53	68.48	4,365,530	+0.56(+0.82%)
Apr 21, 2015	66.87	68.09	66.53	67.92	4,557,084	+1.06(+1.58%)
Apr 20, 2015	67.23	67.57	66.35	66.86	4,811,607	-0.14(-0.21%)
Apr 17, 2015	67.17	67.47	66.16	67.00	6,793,384	-0.91(-1.33%)
Apr 16, 2015	65.86	68.30	65.30	67.91	23,649,764	-3.21(-4.51%)
Apr 15, 2015	70.67	71.78	69.64	71.12	5,280,578	+0.80(+1.13%)
Apr 14, 2015	70.55	70.81	69.62	70.33	3,890,321	-0.14(-0.21%)
Apr 13, 2015	70.50	72.19	70.28	70.47	3,193,033	-0.21(-0.30%)
Apr 10, 2015	70.30	71.18	69.95	70.68	3,341,979	+0.27(+0.38%)
Apr 09, 2015	69.02	71.24	68.90	70.41	4,912,253	+1.52(+2.21%)
Apr 08, 2015	67.60	68.93	67.31	68.89	5,222,917	+1.19(+1.76%)
Apr 07, 2015	67.67	68.58	67.39	67.70	5,836,589	+0.45(+0.67%)
Apr 06, 2015	65.73	67.78	65.63	67.25	8,950,888	+2.68(+4.15%)
Apr 02, 2015		64.57	64.57	64.57	0	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.