Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.12	28.66	28.00	28.31	5,233,407	+0.45(+1.62%)
May 29, 2008	27.90	28.36	27.25	27.86	6,722,320	-0.24(-0.85%)
May 28, 2008	28.14	28.36	27.60	28.10	5,837,349	+0.07(+0.25%)
May 27, 2008	28.28	28.36	27.29	28.03	6,705,431	-0.23(-0.81%)
May 26, 2008	28.45	28.65	27.81	28.26	7,102,171	+0.00(+0.00%)
May 23, 2008	28.45	28.65	27.81	28.26	7,101,971	-0.49(-1.70%)
May 22, 2008	29.15	29.48	28.35	28.75	7,092,263	-0.23(-0.79%)
May 21, 2008	28.89	29.75	28.54	28.98	9,246,981	-0.03(-0.10%)
May 20, 2008	29.32	29.36	28.21	29.01	16,804,624	-1.01(-3.36%)
May 19, 2008	32.40	32.66	29.50	30.02	15,891,598	-2.42(-7.46%)
May 16, 2008	32.99	33.08	31.50	32.44	12,598,117	-0.66(-1.99%)
May 15, 2008	32.18	33.17	31.76	33.10	10,068,546	+1.68(+5.35%)
May 14, 2008	30.85	32.23	30.59	31.42	12,743,107	+0.83(+2.71%)
May 13, 2008	29.60	30.94	29.57	30.59	11,858,469	+1.32(+4.51%)
May 12, 2008	29.23	29.30	28.50	29.27	5,343,791	+0.09(+0.31%)
May 09, 2008	28.64	29.47	28.27	29.18	5,975,044	-0.02(-0.07%)
May 08, 2008	29.42	29.67	28.84	29.20	5,754,437	-0.08(-0.27%)
May 07, 2008	29.90	30.19	28.77	29.28	8,762,058	-0.46(-1.55%)
May 06, 2008	30.11	30.15	29.12	29.74	7,896,664	-0.04(-0.13%)
May 05, 2008	28.95	30.58	28.92	29.78	9,395,918	+0.59(+2.02%)
May 02, 2008	29.56	29.68	28.68	29.19	6,160,042	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.