Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
96.54
97.35
96.14
96.63
3,130,098
+0.02(+0.02%)
May 29, 2014
96.40
96.99
95.67
96.61
2,347,305
+0.58(+0.60%)
May 28, 2014
95.90
96.83
95.41
96.03
2,837,277
+0.53(+0.55%)
May 27, 2014
94.63
95.71
94.47
95.50
2,770,097
+1.23(+1.30%)
May 23, 2014
94.27
94.27
94.27
0
+0.70(+0.75%)
May 22, 2014
92.47
94.01
92.47
93.57
1,965,874
+0.85(+0.92%)
May 21, 2014
92.11
93.17
91.96
92.72
2,788,954
+1.35(+1.48%)
May 20, 2014
91.69
92.26
90.65
91.37
2,132,319
-0.24(-0.26%)
May 19, 2014
90.73
91.97
90.63
91.61
2,356,597
+0.62(+0.68%)
May 16, 2014
88.58
91.41
88.29
90.99
3,718,080
+2.67(+3.02%)
May 15, 2014
90.04
90.44
87.68
88.32
3,820,490
-1.57(-1.75%)
May 14, 2014
91.18
91.31
89.57
89.89
2,569,728
-1.20(-1.32%)
May 13, 2014
91.23
92.14
90.65
91.09
2,475,927
+0.16(+0.18%)
May 12, 2014
89.76
91.24
89.26
90.93
3,238,262
+2.09(+2.35%)
May 09, 2014
88.15
88.96
87.33
88.84
3,149,231
+0.23(+0.26%)
May 08, 2014
87.57
90.46
87.50
88.61
5,276,925
+1.65(+1.90%)
May 07, 2014
86.06
87.62
84.70
86.96
4,457,890
+0.70(+0.81%)
May 06, 2014
86.71
87.65
85.75
86.26
2,711,136
-0.60(-0.69%)
May 05, 2014
85.90
87.10
85.83
86.86
3,037,002
+1.22(+1.42%)
May 02, 2014
85.35
86.56
85.05
85.64
2,886,254
+0.59(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.