Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.99	31.15	30.20	30.60	2,791,300	-0.09(-0.29%)
Dec 30, 2003	31.09	31.80	30.52	30.69	3,022,335	-0.36(-1.14%)
Dec 29, 2003	30.82	31.10	30.38	31.05	2,756,531	+0.49(+1.59%)
Dec 26, 2003	31.36	31.40	30.52	30.56	1,602,251	-0.34(-1.10%)
Dec 24, 2003	30.02	31.20	30.02	30.90	2,523,791	+0.97(+3.26%)
Dec 23, 2003	29.73	30.25	29.53	29.93	3,507,400	+0.18(+0.59%)
Dec 22, 2003	30.73	31.44	29.30	29.75	6,705,248	-0.75(-2.44%)
Dec 19, 2003	29.89	30.70	29.40	30.50	9,975,800	+1.63(+5.65%)
Dec 18, 2003	28.71	29.25	28.53	28.86	6,592,248	+0.47(+1.66%)
Dec 17, 2003	27.05	28.70	26.60	28.39	11,588,131	+0.77(+2.79%)
Dec 16, 2003	30.30	30.50	26.86	27.62	19,587,320	-2.80(-9.22%)
Dec 15, 2003	32.06	32.23	30.38	30.43	5,961,030	-0.71(-2.28%)
Dec 12, 2003	31.80	31.87	30.86	31.14	4,728,678	-0.27(-0.84%)
Dec 11, 2003	30.27	32.05	30.27	31.41	10,022,547	+1.24(+4.11%)
Dec 10, 2003	30.65	30.70	29.27	30.16	12,713,411	-0.23(-0.77%)
Dec 09, 2003	33.55	33.69	29.95	30.40	10,469,913	-2.77(-8.35%)
Dec 08, 2003	32.66	33.28	32.20	33.17	7,537,984	+1.00(+3.09%)
Dec 05, 2003	34.20	33.59	31.91	32.17	8,961,249	-2.03(-5.93%)
Dec 04, 2003	36.24	36.73	32.83	34.20	17,635,778	-1.75(-4.85%)
Dec 03, 2003	39.69	39.73	35.84	35.95	8,879,270	-3.15(-8.07%)
Dec 02, 2003	39.45	40.03	38.95	39.10	3,946,990	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.