Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.685
8.690
8.320
8.410
2,744,148
-0.33(-3.83%)
Mar 28, 2003
9.130
9.130
8.655
8.745
3,260,610
-0.41(-4.48%)
Mar 27, 2003
9.285
9.315
8.965
9.155
3,030,142
-0.27(-2.86%)
Mar 26, 2003
9.610
9.624
9.340
9.425
2,234,614
-0.18(-1.87%)
Mar 25, 2003
9.695
9.925
9.525
9.605
3,031,409
-0.07(-0.72%)
Mar 24, 2003
9.850
9.990
9.645
9.675
2,575,916
-0.56(-5.47%)
Mar 21, 2003
10.40
10.64
10.04
10.23
3,520,486
-0.07(-0.68%)
Mar 20, 2003
9.825
10.43
9.770
10.30
2,376,730
+0.26(+2.59%)
Mar 19, 2003
10.05
10.21
9.540
10.04
2,549,414
+0.00(+0.00%)
Mar 18, 2003
10.07
10.43
9.925
10.04
2,825,477
-0.16(-1.57%)
Mar 17, 2003
9.325
10.36
9.265
10.21
4,675,594
+0.65(+6.81%)
Mar 14, 2003
9.375
9.870
9.275
9.555
346,209,984
+0.30(+3.24%)
Mar 13, 2003
8.560
9.275
8.530
9.255
2,890,500
+0.93(+11.17%)
Mar 12, 2003
8.080
8.380
8.075
8.325
2,609,310
+0.22(+2.71%)
Mar 11, 2003
8.315
8.390
8.105
8.105
726,000
-0.09(-1.16%)
Mar 10, 2003
8.390
8.575
8.195
8.200
1,032,200
-0.28(-3.24%)
Mar 07, 2003
8.275
8.605
8.200
8.475
1,665,700
-0.06(-0.76%)
Mar 06, 2003
8.400
8.655
8.250
8.540
1,599,200
+0.18(+2.15%)
Mar 05, 2003
8.175
8.455
8.175
8.360
1,250,500
+0.07(+0.91%)
Mar 04, 2003
8.350
8.415
8.190
8.285
1,644,100
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.