Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.75	12.24	11.65	12.10	3,158,700	+0.36(+3.07%)
Apr 29, 2003	11.54	11.99	11.54	11.74	2,235,300	+0.22(+1.95%)
Apr 28, 2003	11.60	11.86	11.41	11.52	3,038,500	+0.01(+0.09%)
Apr 25, 2003	11.30	11.70	11.26	11.51	3,418,200	+0.02(+0.13%)
Apr 24, 2003	11.80	11.96	11.45	11.49	4,606,400	-0.63(-5.24%)
Apr 23, 2003	12.17	12.45	11.83	12.12	4,793,400	-0.06(-0.49%)
Apr 22, 2003	11.65	12.24	11.59	12.19	5,298,300	+0.45(+3.83%)
Apr 21, 2003	11.07	11.94	11.03	11.73	6,925,600	+0.74(+6.73%)
Apr 17, 2003	9.825	11.24	9.740	10.99	18,363,300	+2.09(+23.54%)
Apr 16, 2003	9.010	9.105	8.725	8.900	4,341,400	+0.05(+0.56%)
Apr 15, 2003	8.600	9.065	8.560	8.850	2,570,800	+0.21(+2.37%)
Apr 14, 2003	8.510	8.690	8.210	8.645	2,378,200	+0.31(+3.78%)
Apr 11, 2003	8.425	8.575	8.305	8.330	2,648,300	+0.04(+0.48%)
Apr 10, 2003	8.465	8.625	8.225	8.290	4,650,900	-0.18(-2.13%)
Apr 09, 2003	8.500	8.805	8.430	8.470	2,762,300	+0.03(+0.30%)
Apr 08, 2003	8.590	8.625	8.360	8.445	2,371,300	-0.08(-0.94%)
Apr 07, 2003	9.335	9.400	8.475	8.525	3,928,800	-0.34(-3.89%)
Apr 04, 2003	9.005	9.175	8.780	8.870	1,666,700	-0.06(-0.62%)
Apr 03, 2003	9.180	9.190	8.795	8.925	2,020,600	-0.08(-0.89%)
Apr 02, 2003	8.865	9.065	8.815	9.005	2,972,300	+0.44(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.