Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.19	25.49	24.97	24.97	1,834,200	-0.35(-1.38%)
Dec 30, 2004	25.40	25.55	25.00	25.32	2,390,100	-0.08(-0.31%)
Dec 29, 2004	24.81	25.46	24.79	25.40	3,544,800	+0.41(+1.64%)
Dec 28, 2004	25.10	25.20	24.36	24.99	5,363,700	-0.32(-1.26%)
Dec 27, 2004	25.99	26.00	24.98	25.31	4,985,200	-0.24(-0.94%)
Dec 23, 2004	24.46	25.83	24.30	25.55	12,032,300	+1.35(+5.58%)
Dec 22, 2004	24.11	24.60	24.02	24.20	6,072,600	+0.19(+0.79%)
Dec 21, 2004	22.74	24.01	22.70	24.01	10,372,900	+1.66(+7.43%)
Dec 20, 2004	22.90	22.98	22.27	22.35	3,544,200	-0.42(-1.84%)
Dec 17, 2004	23.00	23.00	22.50	22.77	5,149,600	-0.05(-0.22%)
Dec 16, 2004	23.49	23.52	22.65	22.82	3,631,900	-0.59(-2.52%)
Dec 15, 2004	22.95	23.54	22.87	23.41	4,089,000	+0.52(+2.27%)
Dec 14, 2004	22.76	22.99	22.55	22.89	3,120,400	+0.26(+1.15%)
Dec 13, 2004	23.08	23.11	22.47	22.63	3,436,800	-0.10(-0.44%)
Dec 10, 2004	22.80	23.26	22.60	22.73	4,752,900	-0.12(-0.53%)
Dec 09, 2004	22.99	23.02	22.15	22.85	8,289,400	-0.38(-1.64%)
Dec 08, 2004	23.76	23.83	23.01	23.23	4,223,300	-0.33(-1.40%)
Dec 07, 2004	24.80	24.82	23.44	23.56	5,811,400	-1.10(-4.46%)
Dec 06, 2004	24.09	24.79	23.80	24.66	4,465,800	+0.61(+2.54%)
Dec 03, 2004	24.64	24.75	23.81	24.05	6,570,500	+0.13(+0.54%)
Dec 02, 2004	23.45	24.01	23.17	23.92	6,200,300	+0.66(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.