Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	58.15	59.30	57.58	58.87	13,088,622	+0.99(+1.71%)
Aug 30, 2006	56.98	57.90	56.50	57.88	13,349,968	+1.77(+3.15%)
Aug 29, 2006	54.58	56.11	53.81	56.11	9,716,125	+1.86(+3.43%)
Aug 28, 2006	54.95	55.24	53.96	54.25	7,701,461	-0.36(-0.66%)
Aug 25, 2006	53.31	55.00	53.08	54.61	12,049,141	+1.60(+3.02%)
Aug 24, 2006	51.08	53.07	50.30	53.01	11,443,645	+2.36(+4.66%)
Aug 23, 2006	52.14	52.58	50.62	50.65	7,152,443	-0.73(-1.42%)
Aug 22, 2006	51.78	52.71	51.38	51.38	7,811,611	-0.01(-0.02%)
Aug 21, 2006	50.78	52.57	50.66	51.39	8,448,050	+0.22(+0.43%)
Aug 18, 2006	51.31	51.42	50.15	51.17	6,994,041	-0.17(-0.33%)
Aug 17, 2006	51.19	51.99	50.61	51.34	8,623,776	+0.20(+0.39%)
Aug 16, 2006	49.33	51.19	49.07	51.14	11,031,175	+2.27(+4.64%)
Aug 15, 2006	46.53	49.00	46.50	48.87	9,961,459	+2.97(+6.47%)
Aug 14, 2006	46.39	46.80	45.82	45.90	4,128,093	+0.06(+0.13%)
Aug 11, 2006	46.73	46.92	45.50	45.84	4,762,357	-1.17(-2.49%)
Aug 10, 2006	46.06	47.10	45.75	47.01	4,775,155	+0.75(+1.62%)
Aug 09, 2006	46.43	47.19	46.09	46.26	6,731,716	+0.41(+0.89%)
Aug 08, 2006	47.00	47.24	45.70	45.85	5,492,229	-1.10(-2.34%)
Aug 07, 2006	47.49	48.11	46.68	46.95	5,269,669	-0.69(-1.45%)
Aug 04, 2006	47.86	48.67	47.20	47.64	9,048,343	+0.40(+0.85%)
Aug 03, 2006	45.90	47.40	45.68	47.24	7,141,970	+0.87(+1.88%)
Aug 02, 2006	46.11	46.67	45.44	46.37	5,544,588	+0.59(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.