Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.93	44.33	43.45	43.45	7,084,811	-0.56(-1.27%)
Apr 27, 2007	45.24	46.30	43.72	44.01	17,621,640	-1.19(-2.63%)
Apr 26, 2007	44.50	45.41	44.35	45.20	18,037,720	+1.27(+2.89%)
Apr 25, 2007	43.80	44.25	43.30	43.93	7,092,138	+0.39(+0.90%)
Apr 24, 2007	43.02	43.98	42.45	43.54	13,669,658	+1.68(+4.01%)
Apr 23, 2007	42.46	42.71	41.73	41.86	6,405,526	-0.67(-1.58%)
Apr 20, 2007	43.12	43.31	42.30	42.53	7,596,141	-0.06(-0.14%)
Apr 19, 2007	41.71	42.90	41.63	42.59	5,794,495	+0.36(+0.85%)
Apr 18, 2007	42.00	42.54	41.48	42.23	7,923,434	+0.05(+0.12%)
Apr 17, 2007	42.86	42.90	41.93	42.18	7,906,180	-0.67(-1.56%)
Apr 16, 2007	43.45	43.45	42.58	42.85	7,448,764	-0.50(-1.15%)
Apr 13, 2007	43.95	44.25	43.00	43.35	6,750,373	-0.05(-0.12%)
Apr 12, 2007	43.00	43.55	42.72	43.40	5,604,611	+0.18(+0.42%)
Apr 11, 2007	43.98	44.08	42.88	43.22	10,048,931	-1.03(-2.33%)
Apr 10, 2007	44.03	44.54	44.03	44.25	4,860,453	+0.22(+0.50%)
Apr 09, 2007	45.09	45.09	43.93	44.03	4,914,624	-0.47(-1.06%)
Apr 05, 2007	45.14	45.15	44.22	44.50	6,073,316	-0.17(-0.38%)
Apr 04, 2007	44.19	45.10	43.95	44.67	9,037,518	+0.76(+1.73%)
Apr 03, 2007	44.20	44.36	43.53	43.91	6,260,592	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.