Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
43.34
43.99
43.15
43.55
7,425,582
+0.40(+0.93%)
May 30, 2007
41.57
43.25
41.50
43.15
9,019,471
+1.26(+3.01%)
May 29, 2007
41.84
42.31
41.69
41.89
4,726,717
-0.08(-0.19%)
May 25, 2007
42.09
42.30
41.67
41.97
4,289,435
-0.03(-0.07%)
May 24, 2007
42.99
43.13
41.78
42.00
9,510,675
-1.20(-2.78%)
May 23, 2007
43.65
43.96
43.15
43.20
6,151,383
-0.34(-0.78%)
May 22, 2007
43.72
43.84
42.57
43.54
14,808,415
-0.73(-1.65%)
May 21, 2007
44.26
44.85
44.00
44.27
4,978,702
+0.13(+0.29%)
May 18, 2007
44.13
44.20
43.30
44.14
5,589,507
+0.07(+0.16%)
May 17, 2007
44.16
44.50
43.75
44.07
5,708,525
-0.37(-0.83%)
May 16, 2007
44.27
44.82
43.74
44.44
5,889,458
+0.18(+0.41%)
May 15, 2007
44.62
45.00
44.00
44.26
6,151,274
-0.57(-1.27%)
May 14, 2007
45.10
45.48
44.65
44.83
5,625,681
-0.04(-0.09%)
May 11, 2007
44.58
44.92
44.10
44.87
5,494,846
+0.77(+1.75%)
May 10, 2007
44.75
44.91
43.64
44.10
6,223,854
-0.93(-2.07%)
May 09, 2007
44.28
45.22
44.28
45.03
6,600,000
+0.64(+1.44%)
May 08, 2007
43.76
44.60
43.60
44.39
4,584,433
+0.43(+0.98%)
May 07, 2007
44.29
44.69
43.81
43.96
4,965,580
-0.19(-0.43%)
May 04, 2007
43.84
44.31
43.65
44.15
5,694,637
+0.37(+0.85%)
May 03, 2007
42.75
43.99
42.75
43.78
7,995,969
+1.28(+3.01%)
May 02, 2007
42.66
42.90
42.36
42.50
7,552,855
-0.22(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.