Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.500
9.750
8.890
8.910
9,639,268
-0.84(-8.62%)
Feb 26, 2009
9.730
10.40
9.650
9.750
6,808,265
-0.01(-0.10%)
Feb 25, 2009
9.280
10.03
9.050
9.760
4,780,280
+0.35(+3.72%)
Feb 24, 2009
8.920
9.480
8.910
9.410
4,962,974
+0.53(+5.97%)
Feb 23, 2009
9.370
9.650
8.859
8.880
4,283,347
-0.48(-5.13%)
Feb 20, 2009
9.350
9.720
8.990
9.360
6,815,741
-0.16(-1.68%)
Feb 19, 2009
10.18
10.37
9.500
9.520
3,813,969
-0.53(-5.27%)
Feb 18, 2009
10.11
10.32
9.770
10.05
3,855,012
-0.03(-0.30%)
Feb 17, 2009
10.18
10.32
9.880
10.08
5,083,887
-0.64(-5.97%)
Feb 13, 2009
10.98
11.00
10.56
10.72
4,172,230
-0.08(-0.74%)
Feb 12, 2009
10.49
10.98
10.08
10.80
5,951,890
+0.35(+3.35%)
Feb 11, 2009
10.90
11.00
9.770
10.45
6,696,051
-0.37(-3.42%)
Feb 10, 2009
11.15
11.69
10.66
10.82
6,903,178
-0.30(-2.70%)
Feb 09, 2009
11.00
11.50
10.82
11.12
7,317,035
+0.07(+0.63%)
Feb 06, 2009
10.05
11.20
9.950
11.05
8,354,395
+1.04(+10.39%)
Feb 05, 2009
9.210
10.04
8.880
10.01
9,171,720
+0.72(+7.75%)
Feb 04, 2009
8.600
9.490
8.600
9.290
9,595,420
+0.63(+7.27%)
Feb 03, 2009
8.720
9.100
8.240
8.660
33,131,612
-2.62(-23.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.