Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
59.58
60.22
59.02
59.02
3,009,882
-0.87(-1.45%)
May 30, 2013
58.55
60.28
58.33
59.89
0
+1.58(+2.71%)
May 29, 2013
57.36
58.44
57.30
58.31
2,111,076
+0.47(+0.81%)
May 28, 2013
58.41
58.51
57.56
57.84
2,219,867
-0.17(-0.29%)
May 24, 2013
57.55
58.03
56.79
58.01
0
+0.18(+0.31%)
May 23, 2013
57.15
58.39
56.26
57.83
4,667,237
-0.07(-0.12%)
May 22, 2013
57.85
59.43
57.49
57.90
3,679,191
-0.35(-0.60%)
May 21, 2013
58.47
58.93
57.27
58.25
0
-0.22(-0.38%)
May 20, 2013
59.02
59.61
58.23
58.47
0
-1.43(-2.39%)
May 17, 2013
59.02
59.96
58.33
59.90
0
+1.38(+2.36%)
May 16, 2013
58.78
59.76
58.41
58.52
3,511,542
-0.49(-0.83%)
May 15, 2013
58.14
59.35
58.13
59.01
0
+1.11(+1.92%)
May 13, 2013
56.89
57.96
56.59
57.90
3,440,970
+0.67(+1.17%)
May 10, 2013
56.81
57.90
56.80
57.23
0
+0.58(+1.02%)
May 09, 2013
55.25
56.86
55.20
56.65
5,317,129
+1.41(+2.55%)
May 08, 2013
55.51
56.27
54.16
55.24
0
-0.18(-0.32%)
May 07, 2013
54.84
55.91
54.44
55.42
0
+0.82(+1.50%)
May 06, 2013
53.86
54.69
53.55
54.60
2,873,384
+0.72(+1.34%)
May 03, 2013
53.05
54.81
52.61
53.88
0
+1.27(+2.41%)
May 02, 2013
51.38
52.79
51.20
52.61
0
+1.43(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.