Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.92	70.74	68.38	68.38	4,494,375	-1.20(-1.73%)
May 28, 2015	68.65	71.24	68.65	69.58	5,869,256	+0.57(+0.83%)
May 27, 2015	66.60	69.46	66.59	69.01	4,654,858	+2.62(+3.95%)
May 26, 2015	67.30	67.64	66.11	66.39	2,391,288	-0.69(-1.03%)
May 22, 2015		67.08	67.08	67.08	0	+0.06(+0.09%)
May 21, 2015	67.15	67.75	66.64	67.02	2,023,346	-0.06(-0.09%)
May 20, 2015	67.24	67.98	66.94	67.08	2,174,623	-0.25(-0.37%)
May 19, 2015	67.53	68.88	66.64	67.33	5,673,031	-0.17(-0.25%)
May 18, 2015	66.90	67.90	66.69	67.50	2,041,399	+0.31(+0.46%)
May 15, 2015	67.17	67.78	66.93	67.19	2,022,496	+0.19(+0.28%)
May 14, 2015	67.73	68.10	66.83	67.00	2,255,391	-0.20(-0.30%)
May 13, 2015	66.84	68.03	66.76	67.20	2,983,860	+0.53(+0.79%)
May 12, 2015	67.34	67.47	66.42	66.67	2,231,210	-1.10(-1.62%)
May 11, 2015	67.71	68.24	67.29	67.77	2,085,076	+0.05(+0.07%)
May 08, 2015	67.23	67.95	67.09	67.72	2,069,016	+1.13(+1.70%)
May 07, 2015	66.34	67.05	66.24	66.59	1,939,721	-0.05(-0.08%)
May 06, 2015	67.07	67.35	66.21	66.64	1,977,671	-0.33(-0.49%)
May 05, 2015	67.39	68.14	66.67	66.97	2,350,505	-0.54(-0.80%)
May 04, 2015	68.33	68.85	67.15	67.51	2,441,646	-0.96(-1.40%)
May 01, 2015	67.48	68.89	67.07	68.47	2,347,637	+1.53(+2.29%)
Apr 30, 2015	67.30	67.81	66.44	66.94	2,351,963	-0.90(-1.33%)
Apr 29, 2015	68.11	68.56	66.94	67.84	3,884,468	-0.85(-1.24%)
Apr 28, 2015	67.67	69.53	67.64	68.69	4,213,018	+1.02(+1.51%)
Apr 27, 2015	68.14	68.68	67.44	67.67	3,255,781	-0.25(-0.37%)
Apr 24, 2015	68.98	69.14	67.56	67.92	3,107,436	-0.84(-1.22%)
Apr 23, 2015	68.06	69.23	67.90	68.76	2,689,478	+0.28(+0.41%)
Apr 22, 2015	68.21	69.33	67.53	68.48	4,365,530	+0.56(+0.82%)
Apr 21, 2015	66.87	68.09	66.53	67.92	4,557,084	+1.06(+1.58%)
Apr 20, 2015	67.23	67.57	66.35	66.86	4,811,607	-0.14(-0.21%)
Apr 17, 2015	67.17	67.47	66.16	67.00	6,793,384	-0.91(-1.33%)
Apr 16, 2015	65.86	68.30	65.30	67.91	23,649,764	-3.21(-4.51%)
Apr 15, 2015	70.67	71.78	69.64	71.12	5,280,578	+0.80(+1.13%)
Apr 14, 2015	70.55	70.81	69.62	70.33	3,890,321	-0.14(-0.21%)
Apr 13, 2015	70.50	72.19	70.28	70.47	3,193,033	-0.21(-0.30%)
Apr 10, 2015	70.30	71.18	69.95	70.68	3,341,979	+0.27(+0.38%)
Apr 09, 2015	69.02	71.24	68.90	70.41	4,912,253	+1.52(+2.21%)
Apr 08, 2015	67.60	68.93	67.31	68.89	5,222,917	+1.19(+1.76%)
Apr 07, 2015	67.67	68.58	67.39	67.70	5,836,589	+0.45(+0.67%)
Apr 06, 2015	65.73	67.78	65.63	67.25	8,950,888	+2.68(+4.15%)
Apr 02, 2015		64.57	64.57	64.57	0	-0.57(-0.87%)
Apr 01, 2015	63.55	65.89	63.03	65.14	7,073,012	+1.52(+2.38%)
Mar 31, 2015	64.36	64.61	63.60	63.62	6,782,304	-1.36(-2.09%)
Mar 30, 2015	65.10	65.58	64.00	64.98	5,199,984	+0.39(+0.60%)
Mar 27, 2015	65.85	65.85	63.56	64.59	14,250,254	-1.61(-2.43%)
Mar 26, 2015	69.50	69.50	65.45	66.20	32,366,004	-14.97(-18.45%)
Mar 25, 2015	84.71	84.85	81.08	81.17	5,529,792	-3.58(-4.22%)
Mar 24, 2015	85.28	85.60	84.33	84.75	2,147,761	-0.79(-0.92%)
Mar 23, 2015	87.11	87.23	85.45	85.54	2,487,663	-1.53(-1.76%)
Mar 20, 2015	85.36	87.43	85.21	87.07	5,905,205	+2.35(+2.77%)
Mar 19, 2015	82.78	84.84	82.78	84.72	2,911,479	+1.82(+2.20%)
Mar 18, 2015	82.60	83.00	81.55	82.90	3,276,398	-0.04(-0.05%)
Mar 17, 2015	82.95	83.26	82.56	82.94	2,267,790	-0.82(-0.98%)
Mar 16, 2015	84.05	84.85	83.32	83.76	2,748,798	-0.06(-0.07%)
Mar 13, 2015	83.70	84.36	83.37	83.82	2,911,282	+0.07(+0.08%)
Mar 12, 2015	81.70	83.90	81.39	83.75	3,917,229	+1.02(+1.23%)
Mar 11, 2015	82.62	84.95	82.62	82.73	6,201,502	+2.56(+3.20%)
Mar 10, 2015	81.77	82.05	79.66	80.17	3,767,015	-1.92(-2.34%)
Mar 09, 2015	80.68	82.26	80.22	82.09	2,693,853	+1.44(+1.78%)
Mar 06, 2015			80.52	80.66	3,423,040	-1.86(-2.25%)
Mar 05, 2015	83.00	83.11	81.99	82.52	4,537,641	-0.17(-0.20%)
Mar 04, 2015		83.57	79.09	82.68	8,353,393	+3.59(+4.54%)
Mar 03, 2015	80.25	80.50	78.52	79.09	3,539,925	-1.16(-1.45%)
Mar 02, 2015	80.45	81.34	79.81	80.25	3,076,022	+0.32(+0.40%)
Feb 27, 2015	79.01	81.38	78.50	79.93	5,039,602	+1.88(+2.41%)
Feb 26, 2015		79.50	77.66	78.05	4,602,158	-0.99(-1.25%)
Feb 25, 2015	79.83	79.98	78.86	79.04	4,619,966	-0.93(-1.16%)
Feb 24, 2015	81.12	81.42	79.21	79.97	3,976,947	-1.42(-1.74%)
Feb 23, 2015	82.31	82.76	81.09	81.39	2,068,229	-1.24(-1.50%)
Feb 20, 2015	82.41	82.63	81.57	82.63	1,936,559	+0.22(+0.27%)
Feb 19, 2015	81.77	82.67	81.51	82.41	2,165,693	+0.47(+0.57%)
Feb 18, 2015	81.98	82.70	81.35	81.94	3,263,960	-0.25(-0.31%)
Feb 17, 2015	82.73	83.15	81.73	82.19	3,117,298	-0.62(-0.74%)
Feb 13, 2015		82.81	82.81	82.81	0	+0.51(+0.62%)
Feb 12, 2015	81.00	83.19	80.73	82.30	3,794,888	+1.92(+2.39%)
Feb 11, 2015	79.18	81.06	78.70	80.38	4,237,744	+1.33(+1.68%)
Feb 10, 2015	77.57	79.36	76.96	79.05	3,601,971	+2.14(+2.78%)
Feb 09, 2015	76.99	77.90	76.67	76.91	3,164,887	-0.56(-0.73%)
Feb 06, 2015	77.98	79.14	77.32	77.47	3,142,082	-1.04(-1.32%)
Feb 05, 2015	77.90	78.86	77.90	78.51	2,510,052	+0.61(+0.78%)
Feb 04, 2015	78.30	78.77	77.28	77.90	3,377,522	-0.76(-0.97%)
Feb 03, 2015	76.82	78.91	76.82	78.66	3,575,960	+1.93(+2.52%)
Feb 02, 2015	76.08	77.24	75.23	76.73	5,150,582	+0.82(+1.08%)
Jan 30, 2015	77.00	77.22	75.78	75.91	5,877,646	-1.56(-2.01%)
Jan 29, 2015	77.96	78.10	75.70	77.47	5,395,732	-0.58(-0.74%)
Jan 28, 2015	79.90	80.50	77.99	78.05	4,339,344	-0.95(-1.20%)
Jan 27, 2015	79.00	80.39	78.53	79.00	4,241,674	-1.35(-1.68%)
Jan 26, 2015	79.73	80.82	79.10	80.35	3,890,004	+0.67(+0.84%)
Jan 23, 2015	78.78	80.64	78.55	79.68	4,907,712	+0.78(+0.99%)
Jan 22, 2015		79.75		78.90	16,921,036	-1.54(-1.91%)
Jan 21, 2015	78.80	80.79	78.40	80.44	6,662,564	+1.64(+2.08%)
Jan 20, 2015	78.36	79.19	77.03	78.80	5,537,916	-0.12(-0.16%)
Jan 16, 2015	78.15	79.73	78.09	78.92	5,796,772	+0.41(+0.52%)
Jan 15, 2015			78.42	78.52	6,190,031	-1.46(-1.83%)
Jan 14, 2015	79.55	80.97	78.23	79.98	8,923,222	-1.02(-1.26%)
Jan 13, 2015				81.00	10,226,787	-2.57(-3.08%)
Jan 12, 2015	85.65	86.95	82.00	83.57	23,259,296	-13.47(-13.88%)
Jan 09, 2015	97.00	97.69	95.47	97.04	2,286,400	-0.34(-0.35%)
Jan 08, 2015	95.82	98.42	95.02	97.38	2,987,632	+2.61(+2.75%)
Jan 07, 2015	94.72	95.50	93.65	94.77	4,200,496	-0.69(-0.72%)
Jan 06, 2015	95.80	97.32	94.96	95.46	3,778,676	+0.13(+0.14%)
Jan 05, 2015	97.43	97.81	94.47	95.33	3,211,473	-2.55(-2.61%)
Jan 02, 2015	98.58	98.99	96.21	97.88	2,335,734	-0.10(-0.10%)
Dec 31, 2014		97.98	97.98	97.98	0	-1.82(-1.82%)
Dec 30, 2014	99.95	100.70	99.43	99.80	1,321,525	-0.67(-0.67%)
Dec 29, 2014	100.91	100.91	100.24	100.47	1,218,474	-0.84(-0.83%)
Dec 26, 2014	100.74	101.74	100.26	101.31	1,091,446	+0.66(+0.66%)
Dec 24, 2014		100.65	100.65	100.65	0	+0.27(+0.27%)
Dec 23, 2014	101.74	101.87	100.19	100.38	1,242,578	-0.80(-0.79%)
Dec 22, 2014	100.24	101.37	100.09	101.18	1,390,735	+1.19(+1.19%)
Dec 19, 2014	99.90	100.98	98.69	99.99	3,619,279	+0.50(+0.50%)
Dec 18, 2014	100.02	100.20	97.69	99.49	3,370,456	+0.75(+0.76%)
Dec 17, 2014	97.29	99.10	95.61	98.74	4,170,347	+2.03(+2.10%)
Dec 16, 2014		99.62		96.71	2,519,099	-0.86(-0.88%)
Dec 15, 2014	99.84	100.46	97.45	97.57	3,013,874	-1.22(-1.23%)
Dec 12, 2014	100.78	101.13	98.19	98.79	3,392,033	-2.94(-2.89%)
Dec 11, 2014	102.42	103.51	101.45	101.73	2,384,060	-0.29(-0.28%)
Dec 10, 2014	104.56	104.80	101.96	102.02	2,540,288	-2.77(-2.64%)
Dec 09, 2014	104.46	105.09	103.00	104.78	3,065,301	-1.22(-1.15%)
Dec 08, 2014	103.81	106.64	103.53	106.00	4,709,205	+1.53(+1.46%)
Dec 05, 2014	102.93	104.90	102.61	104.47	2,508,354	+1.83(+1.78%)
Dec 04, 2014	102.89	104.66	102.45	102.64	3,089,011	-0.72(-0.70%)
Dec 03, 2014	101.07	103.52	100.23	103.36	3,880,633	+2.05(+2.02%)
Dec 02, 2014	102.20	102.46	101.16	101.31	2,893,059	-1.55(-1.51%)
Dec 01, 2014	103.78	103.97	102.09	102.86	2,248,264	-0.60(-0.58%)
Nov 28, 2014	104.15	104.68	102.91	103.46	1,580,639	-0.80(-0.77%)
Nov 26, 2014		104.26	104.26	104.26	0	+1.14(+1.11%)
Nov 25, 2014	103.00	103.54	102.42	103.12	1,988,235	+0.21(+0.20%)
Nov 24, 2014	101.47	103.56	101.31	102.91	2,587,788	+2.08(+2.06%)
Nov 21, 2014	100.53	101.59	99.60	100.83	3,597,581	+1.33(+1.34%)
Nov 20, 2014	97.09	99.62	96.86	99.50	2,040,672	+1.46(+1.49%)
Nov 19, 2014	99.15	99.69	97.53	98.04	3,172,742	-1.79(-1.79%)
Nov 18, 2014	97.50	100.72	97.35	99.83	4,278,159	+2.70(+2.78%)
Nov 17, 2014	95.20	97.40	94.88	97.13	2,698,393	+0.94(+0.98%)
Nov 14, 2014	95.11	96.65	94.47	96.19	2,500,018	+1.21(+1.27%)
Nov 13, 2014	94.99	95.94	94.39	94.98	3,641,770	+2.15(+2.32%)
Nov 12, 2014	92.24	93.00	91.07	92.83	2,026,095	+0.15(+0.16%)
Nov 11, 2014	93.28	93.56	92.30	92.68	1,782,525	-0.58(-0.62%)
Nov 10, 2014	92.41	93.69	92.25	93.26	1,812,126	+0.43(+0.46%)
Nov 07, 2014	93.59	93.70	92.18	92.83	3,169,045	-0.65(-0.70%)
Nov 06, 2014	93.95	94.22	92.76	93.48	2,154,626	-0.47(-0.50%)
Nov 05, 2014	93.74	94.65	93.10	93.95	2,879,244	+0.65(+0.70%)
Nov 04, 2014	94.28	94.76	92.84	93.30	2,454,250	-1.12(-1.19%)
Nov 03, 2014	93.59	96.30	93.59	94.42	3,224,236	+0.28(+0.30%)
Oct 31, 2014	91.99	94.47	91.83	94.14	4,299,004	+3.83(+4.24%)
Oct 30, 2014	90.01	91.58	89.29	90.31	3,038,669	-0.58(-0.64%)
Oct 29, 2014	90.88	91.65	90.00	90.89	2,237,961	+0.02(+0.02%)
Oct 28, 2014	89.51	90.88	88.82	90.87	2,626,364	+1.62(+1.82%)
Oct 27, 2014	88.29	90.38	88.76	89.25	2,285,700	+0.49(+0.55%)
Oct 24, 2014	88.88	89.47	88.02	88.76	2,748,182	+0.30(+0.34%)
Oct 23, 2014	87.73	89.08	87.50	88.46	4,124,686	+1.87(+2.16%)
Oct 22, 2014			86.41	86.59	4,699,371	-2.04(-2.30%)
Oct 21, 2014	85.59	89.35	85.41	88.63	6,531,802	+4.25(+5.04%)
Oct 20, 2014	83.08	84.49	83.00	84.38	4,724,819	+1.58(+1.91%)
Oct 17, 2014			81.36	82.80	13,042,780	-2.51(-2.94%)
Oct 16, 2014	82.23	85.58	82.07	85.31	8,016,365	+0.96(+1.14%)
Oct 15, 2014	81.56	84.93	80.26	84.35	5,208,062	+0.68(+0.81%)
Oct 14, 2014	83.91	85.62	83.04	83.67	4,970,143	+0.86(+1.04%)
Oct 13, 2014	86.15	86.38	82.67	82.81	5,372,136	-3.26(-3.79%)
Oct 10, 2014	88.79	88.93	85.10	86.07	7,091,643	-3.92(-4.36%)
Oct 09, 2014	92.85	92.85	89.85	89.99	3,883,966	-3.38(-3.62%)
Oct 08, 2014	92.08	93.50	90.04	93.37	3,780,082	+1.81(+1.98%)
Oct 07, 2014	92.85	94.04	91.53	91.56	3,102,163	-1.52(-1.63%)
Oct 06, 2014	95.63	95.67	92.42	93.08	4,712,435	-2.55(-2.67%)
Oct 03, 2014	95.14	96.34	94.90	95.63	2,445,858	+1.31(+1.39%)
Oct 02, 2014	95.07	95.15	92.01	94.32	5,040,509	-0.79(-0.83%)
Oct 01, 2014	97.47	97.68	94.59	95.11	4,061,951	-2.84(-2.90%)
Sep 30, 2014	100.03	100.44	97.88	97.95	3,186,846	-1.73(-1.74%)
Sep 29, 2014	97.75	100.44	97.15	99.68	3,347,064	+0.47(+0.47%)
Sep 26, 2014	98.69	99.97	97.81	99.21	2,750,208	+2.22(+2.29%)
Sep 25, 2014	99.58	100.05	96.70	96.99	3,478,725	-2.99(-2.99%)
Sep 24, 2014	99.38	100.19	98.03	99.98	2,431,192	+1.00(+1.01%)
Sep 23, 2014	98.50	99.96	98.50	98.98	2,069,922	+0.20(+0.20%)
Sep 22, 2014	100.86	101.37	98.42	98.78	2,704,049	-2.34(-2.31%)
Sep 19, 2014	103.68	104.37	101.12	101.12	4,410,093	-2.10(-2.03%)
Sep 18, 2014	100.82	104.21	100.82	103.22	4,754,752	+3.00(+2.99%)
Sep 17, 2014	99.93	100.79	99.15	100.22	4,050,981	+0.18(+0.18%)
Sep 16, 2014	97.08	100.22	97.00	100.04	2,805,400	+2.70(+2.77%)
Sep 15, 2014	99.01	99.06	97.06	97.34	2,866,838	-1.63(-1.65%)
Sep 12, 2014	98.89	99.57	98.59	98.97	2,114,082	-0.12(-0.12%)
Sep 11, 2014	99.46	100.00	97.70	99.09	2,572,987	-0.91(-0.91%)
Sep 10, 2014	100.65	100.78	98.40	100.00	2,597,324	-0.08(-0.08%)
Sep 09, 2014	99.53	101.95	98.50	100.08	3,698,146	+0.22(+0.22%)
Sep 08, 2014	98.89	101.71	98.86	99.86	4,000,756	+1.07(+1.09%)
Sep 05, 2014	97.78	99.30	97.13	98.79	3,895,432	+2.56(+2.66%)
Sep 04, 2014	96.28	97.69	96.08	96.23	2,516,665	+0.50(+0.52%)
Sep 03, 2014	96.12	96.12	95.26	95.73	2,769,056	+0.09(+0.09%)
Sep 02, 2014	98.10	98.10	94.68	95.64	4,589,735	-2.32(-2.37%)
Aug 29, 2014		97.96	97.96	97.96	0	-0.34(-0.35%)
Aug 28, 2014	98.57	98.79	97.49	98.30	2,444,263	-0.54(-0.55%)
Aug 27, 2014	98.82	99.43	98.47	98.84	2,306,928	+0.30(+0.30%)
Aug 26, 2014	99.10	99.25	98.08	98.54	1,931,385	-0.49(-0.49%)
Aug 25, 2014	98.60	99.25	97.98	99.03	2,522,208	+1.03(+1.05%)
Aug 22, 2014	97.79	98.52	97.32	98.00	2,058,802	+0.35(+0.36%)
Aug 21, 2014	97.68	97.99	96.79	97.65	2,856,611	-0.03(-0.03%)
Aug 20, 2014	95.29	98.13	95.25	97.68	4,359,591	+2.38(+2.50%)
Aug 19, 2014	94.77	95.50	94.55	95.30	2,073,771	+1.03(+1.09%)
Aug 18, 2014	94.51	94.74	93.77	94.27	1,820,414	+0.24(+0.26%)
Aug 15, 2014	93.95	94.36	92.95	94.03	2,599,366	+0.82(+0.88%)
Aug 14, 2014	92.93	93.88	92.84	93.21	1,890,944	+0.27(+0.29%)
Aug 13, 2014	91.56	93.09	91.21	92.94	2,178,508	+1.54(+1.68%)
Aug 12, 2014	91.94	92.07	90.72	91.40	2,564,087	-0.98(-1.06%)
Aug 11, 2014	92.41	93.00	91.31	92.38	2,179,428	+0.95(+1.04%)
Aug 08, 2014	90.90	92.19	90.70	91.43	3,166,095	+0.64(+0.70%)
Aug 07, 2014	93.51	93.81	90.66	90.79	4,267,569	-2.24(-2.41%)
Aug 06, 2014	92.33	93.62	92.02	93.03	2,382,900	+0.18(+0.19%)
Aug 05, 2014	94.07	94.83	92.42	92.85	3,206,362	-1.22(-1.30%)
Aug 04, 2014	92.85	94.38	92.77	94.07	2,770,949	+1.31(+1.41%)
Aug 01, 2014	91.26	93.38	91.24	92.76	3,453,369	+1.05(+1.14%)
Jul 31, 2014	92.13	92.83	90.91	91.71	5,198,845	-1.63(-1.75%)
Jul 30, 2014	93.64	94.32	92.83	93.34	2,569,412	+0.44(+0.47%)
Jul 29, 2014	92.79	93.57	92.32	92.90	3,467,500	+0.27(+0.29%)
Jul 28, 2014	93.59	93.96	91.60	92.63	2,985,932	-0.61(-0.65%)
Jul 25, 2014	93.54	93.75	92.26	93.24	3,628,759	-0.50(-0.53%)
Jul 24, 2014	94.40	94.99	93.31	93.74	3,368,109	-0.61(-0.65%)
Jul 23, 2014	94.85	95.20	94.05	94.35	2,836,131	-0.29(-0.31%)
Jul 22, 2014	94.21	95.39	93.92	94.64	4,518,027	+0.94(+1.00%)
Jul 21, 2014	94.39	94.40	92.76	93.70	5,102,879	-0.82(-0.87%)
Jul 18, 2014	93.69	95.59	92.25	94.52	8,918,515	+1.31(+1.41%)
Jul 17, 2014	99.98	100.00	91.83	93.21	29,589,792	-14.62(-13.56%)
Jul 16, 2014	106.74	108.77	105.64	107.83	7,030,482	+2.27(+2.15%)
Jul 15, 2014	105.90	107.13	104.52	105.56	3,775,300	-0.03(-0.03%)
Jul 14, 2014	105.58	106.16	105.11	105.59	2,447,570	+0.62(+0.59%)
Jul 11, 2014	104.04	105.90	103.55	104.97	2,989,133	+1.20(+1.16%)
Jul 10, 2014	103.02	104.20	102.50	103.77	2,096,409	-0.48(-0.46%)
Jul 09, 2014	104.64	105.24	103.47	104.25	1,875,104	+0.00(+0.00%)
Jul 08, 2014	106.00	106.01	101.70	104.25	4,394,665	-2.15(-2.02%)
Jul 07, 2014	106.41	106.80	105.66	106.40	1,850,588	-0.36(-0.34%)
Jul 03, 2014		106.76	106.76	106.76	0	+0.76(+0.72%)
Jul 02, 2014	105.27	106.49	104.54	106.00	2,284,727	+0.62(+0.59%)
Jul 01, 2014	104.87	106.58	104.50	105.38	2,580,202	+0.95(+0.91%)
Jun 30, 2014	103.58	104.75	102.72	104.43	2,611,643	+1.69(+1.64%)
Jun 27, 2014	102.54	102.85	101.53	102.74	1,730,773	+0.10(+0.10%)
Jun 26, 2014	103.09	103.09	101.26	102.64	1,435,295	-0.37(-0.36%)
Jun 25, 2014	102.31	103.17	101.70	103.01	1,895,734	+0.88(+0.86%)
Jun 24, 2014	102.43	103.75	101.86	102.13	2,734,652	+0.00(+0.00%)
Jun 23, 2014	102.13	102.99	101.55	102.13	2,438,515	+0.15(+0.15%)
Jun 20, 2014	102.49	103.46	101.70	101.98	5,896,248	-0.22(-0.22%)
Jun 19, 2014	102.36	102.54	101.32	102.20	2,831,127	-0.11(-0.11%)
Jun 18, 2014	103.91	104.00	101.55	102.31	3,189,776	-0.93(-0.90%)
Jun 17, 2014	102.01	103.95	101.81	103.24	5,342,310	+1.24(+1.22%)
Jun 16, 2014	98.19	102.20	98.06	102.00	4,453,685	+3.53(+3.58%)
Jun 13, 2014	99.30	99.59	98.18	98.47	2,266,119	-0.15(-0.15%)
Jun 12, 2014	99.35	99.74	97.97	98.62	3,011,798	-1.04(-1.04%)
Jun 11, 2014	98.36	100.81	97.65	99.66	5,528,080	+2.52(+2.59%)
Jun 10, 2014	97.50	97.70	94.96	97.14	6,282,960	-2.87(-2.87%)
Jun 06, 2014	100.35	100.49	99.31	100.01	2,289,877	+0.13(+0.13%)
Jun 05, 2014	98.05	100.20	97.86	99.88	4,075,969	+2.07(+2.12%)
Jun 04, 2014	97.40	98.16	96.88	97.81	2,288,783	+0.31(+0.32%)
Jun 03, 2014	96.75	98.58	96.67	97.50	3,726,549	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.