Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
69.65
70.28
69.08
69.50
4,087,567
-0.36(-0.52%)
Oct 30, 2013
69.98
70.33
69.31
69.86
4,785,123
-0.94(-1.33%)
Oct 29, 2013
70.44
70.93
69.78
70.80
4,868,263
+0.58(+0.83%)
Oct 28, 2013
69.32
70.22
69.13
70.22
3,915,857
+1.20(+1.74%)
Oct 25, 2013
69.56
70.00
68.47
69.02
0
-0.39(-0.56%)
Oct 24, 2013
69.31
69.71
68.70
69.41
13,226,512
+1.17(+1.72%)
Oct 23, 2013
68.45
68.95
66.91
68.24
8,533,157
-1.08(-1.56%)
Oct 22, 2013
69.91
70.48
68.44
69.32
4,186,095
-0.39(-0.56%)
Oct 21, 2013
68.21
69.85
68.07
69.71
4,327,605
+0.98(+1.43%)
Oct 18, 2013
68.58
69.15
67.50
68.73
5,607,358
+0.23(+0.34%)
Oct 17, 2013
64.80
68.55
64.55
68.50
13,674,378
+5.56(+8.83%)
Oct 16, 2013
63.04
63.68
62.31
62.94
5,222,340
+0.25(+0.40%)
Oct 15, 2013
62.96
63.25
62.40
62.69
2,598,549
-0.34(-0.54%)
Oct 14, 2013
61.73
63.20
61.56
63.03
2,794,889
+0.86(+1.38%)
Oct 11, 2013
61.75
62.97
61.03
62.17
0
-0.09(-0.14%)
Oct 10, 2013
62.00
62.55
61.69
62.26
2,762,228
+0.78(+1.27%)
Oct 09, 2013
61.32
61.77
59.97
61.48
3,719,180
+0.32(+0.52%)
Oct 08, 2013
62.40
62.47
60.79
61.16
2,927,123
-1.12(-1.80%)
Oct 07, 2013
62.36
62.99
62.18
62.28
2,651,672
-0.41(-0.65%)
Oct 04, 2013
61.67
63.39
61.55
62.69
4,534,272
+1.15(+1.87%)
Oct 03, 2013
61.40
61.79
60.50
61.54
3,389,709
+0.06(+0.10%)
Oct 02, 2013
59.87
61.94
59.65
61.48
4,601,774
+1.41(+2.35%)
Oct 01, 2013
59.60
60.15
59.16
60.07
3,057,927
+0.56(+0.94%)
Sep 30, 2013
59.05
59.54
58.58
59.51
3,025,634
-0.43(-0.72%)
Sep 27, 2013
59.76
60.50
59.48
59.94
0
-0.13(-0.22%)
Sep 26, 2013
60.62
60.95
59.92
60.07
2,087,795
-0.22(-0.36%)
Sep 25, 2013
60.02
60.72
59.89
60.29
2,177,514
+0.19(+0.32%)
Sep 24, 2013
59.62
60.61
59.27
60.10
2,348,168
+0.66(+1.11%)
Sep 23, 2013
60.01
60.10
58.57
59.44
2,519,152
-0.11(-0.18%)
Sep 20, 2013
59.95
60.51
59.21
59.55
0
-0.47(-0.78%)
Sep 19, 2013
60.60
60.67
59.67
60.02
2,993,454
-0.32(-0.53%)
Sep 18, 2013
60.67
60.88
60.10
60.34
3,057,021
-0.11(-0.18%)
Sep 17, 2013
60.54
60.90
60.23
60.45
0
-0.20(-0.33%)
Sep 16, 2013
61.70
61.72
60.47
60.65
0
-0.22(-0.36%)
Sep 13, 2013
60.68
61.55
60.45
60.87
0
+0.79(+1.31%)
Sep 12, 2013
60.48
60.63
59.65
60.08
2,559,907
-0.61(-1.01%)
Sep 11, 2013
59.87
60.83
59.41
60.69
3,075,812
+0.21(+0.35%)
Sep 10, 2013
59.90
60.90
59.59
60.48
4,642,903
+1.17(+1.97%)
Sep 09, 2013
58.29
59.49
57.80
59.31
3,526,213
+0.97(+1.66%)
Sep 06, 2013
58.07
59.13
57.46
58.34
0
+0.37(+0.64%)
Sep 05, 2013
57.05
58.31
57.04
57.97
3,519,753
+0.83(+1.45%)
Sep 04, 2013
56.84
58.49
56.16
57.14
8,278,670
+1.83(+3.31%)
Sep 03, 2013
55.91
56.10
55.15
55.31
3,501,728
+0.13(+0.24%)
Aug 30, 2013
55.90
55.90
54.91
55.18
0
-0.67(-1.20%)
Aug 29, 2013
55.07
56.23
55.00
55.85
3,227,321
+0.83(+1.51%)
Aug 28, 2013
54.10
55.34
53.91
55.02
2,819,260
+0.99(+1.83%)
Aug 27, 2013
56.21
56.21
53.80
54.03
5,313,191
-2.61(-4.61%)
Aug 26, 2013
56.84
56.95
56.09
56.64
2,316,733
-0.18(-0.32%)
Aug 23, 2013
56.98
57.78
56.34
56.82
0
-0.24(-0.42%)
Aug 22, 2013
56.27
57.43
56.20
57.06
2,004,285
+1.03(+1.84%)
Aug 21, 2013
55.38
56.28
55.30
56.03
3,189,429
+0.39(+0.70%)
Aug 20, 2013
55.19
55.82
54.78
55.64
2,616,999
+0.44(+0.80%)
Aug 19, 2013
55.29
55.47
54.36
55.20
5,614,644
-0.61(-1.09%)
Aug 16, 2013
55.85
56.34
55.29
55.81
0
-0.13(-0.23%)
Aug 15, 2013
57.04
57.17
55.82
55.94
4,462,409
-1.92(-3.32%)
Aug 14, 2013
58.15
58.59
57.83
57.86
0
-0.52(-0.89%)
Aug 13, 2013
57.58
58.55
56.90
58.38
3,710,059
+1.20(+2.10%)
Aug 12, 2013
57.80
58.04
57.17
57.18
3,309,426
-0.83(-1.43%)
Aug 09, 2013
58.23
58.51
57.68
58.01
3,361,884
-0.14(-0.24%)
Aug 08, 2013
56.95
58.34
56.79
58.15
5,712,485
+1.12(+1.96%)
Aug 07, 2013
57.66
58.23
56.70
57.03
4,728,308
-0.73(-1.26%)
Aug 06, 2013
57.22
58.05
56.81
57.76
4,612,999
+0.34(+0.59%)
Aug 05, 2013
58.23
58.46
56.83
57.42
6,350,136
-0.88(-1.51%)
Aug 02, 2013
58.14
59.34
57.70
58.30
8,077,733
-0.12(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.