Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
24.64
24.65
23.86
24.65
7,529,100
+0.09(+0.37%)
May 27, 2004
24.80
24.88
24.21
24.56
6,103,800
+0.17(+0.70%)
May 26, 2004
24.39
24.85
24.18
24.39
6,639,500
-0.06(-0.25%)
May 25, 2004
23.08
24.74
22.59
24.45
7,254,900
+1.64(+7.19%)
May 24, 2004
23.01
23.18
22.65
22.81
4,551,200
+0.03(+0.13%)
May 21, 2004
23.28
23.33
22.48
22.78
4,264,700
-0.12(-0.52%)
May 20, 2004
23.50
23.92
22.65
22.90
5,470,800
-0.29(-1.25%)
May 19, 2004
23.63
24.20
23.19
23.19
6,090,100
+0.09(+0.39%)
May 18, 2004
22.74
23.32
22.55
23.10
5,285,700
+0.85(+3.82%)
May 17, 2004
22.51
22.64
21.75
22.25
12,006,400
-1.61(-6.75%)
May 14, 2004
24.73
24.88
23.64
23.86
9,543,900
-0.82(-3.32%)
May 13, 2004
23.72
24.97
23.50
24.68
10,260,600
+1.03(+4.36%)
May 12, 2004
23.87
24.00
22.50
23.65
9,011,300
+0.04(+0.17%)
May 11, 2004
23.74
24.04
23.33
23.61
3,979,500
+0.27(+1.16%)
May 10, 2004
23.06
23.68
22.57
23.34
7,558,100
-0.11(-0.47%)
May 07, 2004
23.50
24.25
23.29
23.45
5,755,800
-0.20(-0.85%)
May 06, 2004
24.00
24.06
23.17
23.65
4,748,200
-0.35(-1.46%)
May 05, 2004
24.08
24.30
23.60
24.00
4,248,500
+0.02(+0.08%)
May 04, 2004
23.80
24.58
23.46
23.98
6,903,400
+0.40(+1.70%)
May 03, 2004
23.90
23.98
23.10
23.58
7,875,300
+0.43(+1.86%)
Apr 30, 2004
24.55
24.55
22.53
23.15
12,475,800
-1.52(-6.15%)
Apr 29, 2004
25.71
25.75
24.12
24.67
7,908,000
-1.08(-4.20%)
Apr 28, 2004
25.50
26.25
25.16
25.75
6,986,800
+0.13(+0.51%)
Apr 27, 2004
26.34
26.42
25.52
25.62
4,660,800
-0.50(-1.91%)
Apr 26, 2004
27.00
27.00
25.91
26.12
5,614,700
-0.76(-2.83%)
Apr 23, 2004
27.70
27.74
26.75
26.88
5,812,300
-0.59(-2.15%)
Apr 22, 2004
27.29
28.24
27.16
27.47
5,374,700
-0.10(-0.36%)
Apr 21, 2004
27.35
27.65
26.75
27.57
5,701,400
+0.48(+1.77%)
Apr 20, 2004
28.23
28.24
27.00
27.09
8,478,500
-0.79(-2.83%)
Apr 19, 2004
26.61
28.07
26.37
27.88
9,714,400
+1.36(+5.13%)
Apr 16, 2004
27.17
27.36
26.05
26.52
15,219,200
-1.39(-4.98%)
Apr 15, 2004
28.55
29.25
27.75
27.91
27,531,600
-4.60(-14.15%)
Apr 14, 2004
30.96
32.98
30.80
32.51
14,980,800
+0.98(+3.11%)
Apr 13, 2004
32.66
32.85
31.25
31.53
5,949,700
-0.94(-2.89%)
Apr 12, 2004
33.01
33.19
32.17
32.47
4,163,200
-0.20(-0.61%)
Apr 08, 2004
33.15
33.25
32.50
32.67
6,366,900
+0.42(+1.30%)
Apr 07, 2004
31.51
32.71
31.27
32.25
8,783,500
+0.80(+2.54%)
Apr 06, 2004
31.36
31.80
31.00
31.45
6,388,900
-0.28(-0.88%)
Apr 05, 2004
29.91
31.86
29.86
31.73
8,238,900
+1.73(+5.77%)
Apr 02, 2004
30.25
30.43
29.64
30.00
7,575,700
+0.92(+3.16%)
Apr 01, 2004
28.35
29.14
28.25
29.08
6,064,900
+0.72(+2.54%)
Mar 31, 2004
28.85
29.10
28.29
28.36
4,734,900
-0.49(-1.70%)
Mar 30, 2004
28.59
28.98
28.11
28.85
4,025,300
+0.03(+0.10%)
Mar 29, 2004
28.89
29.10
28.55
28.82
5,240,900
+0.62(+2.20%)
Mar 26, 2004
28.03
28.79
27.66
28.20
6,285,400
+0.38(+1.37%)
Mar 25, 2004
27.14
27.90
26.87
27.82
9,840,100
+1.08(+4.04%)
Mar 24, 2004
25.90
26.86
25.90
26.74
6,239,300
+0.94(+3.64%)
Mar 23, 2004
26.11
26.33
25.56
25.80
6,449,900
+0.38(+1.49%)
Mar 22, 2004
25.74
25.75
25.06
25.42
6,273,400
-0.56(-2.16%)
Mar 19, 2004
26.27
26.82
25.89
25.98
6,778,600
-0.36(-1.37%)
Mar 18, 2004
26.75
26.96
25.87
26.34
5,883,700
-0.60(-2.23%)
Mar 17, 2004
27.24
27.24
26.51
26.94
6,087,200
+0.24(+0.90%)
Mar 16, 2004
26.93
27.38
26.19
26.70
7,715,500
+0.10(+0.38%)
Mar 15, 2004
27.14
27.36
26.50
26.60
6,367,200
-0.61(-2.24%)
Mar 12, 2004
26.31
27.38
26.26
27.21
7,136,000
+1.23(+4.73%)
Mar 11, 2004
26.23
27.00
25.42
25.98
13,518,100
-0.50(-1.89%)
Mar 10, 2004
27.50
27.75
26.35
26.48
7,934,100
-1.02(-3.71%)
Mar 09, 2004
28.05
28.15
27.13
27.50
7,822,100
-0.19(-0.69%)
Mar 08, 2004
29.40
29.41
27.52
27.69
6,801,900
-1.23(-4.25%)
Mar 05, 2004
29.10
29.51
28.51
28.92
6,545,400
-0.52(-1.77%)
Mar 04, 2004
28.90
29.61
28.75
29.44
11,564,000
+0.89(+3.12%)
Mar 03, 2004
27.81
28.65
27.54
28.55
9,613,700
+0.59(+2.11%)
Mar 02, 2004
27.69
28.50
27.52
27.96
14,505,400
-0.34(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.