Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
26.10
26.46
25.90
25.97
4,090,229
-0.12(-0.46%)
May 27, 2005
26.50
26.54
25.82
26.09
2,940,003
-0.22(-0.84%)
May 26, 2005
26.45
26.76
26.23
26.31
3,290,942
-0.03(-0.11%)
May 25, 2005
26.79
26.84
26.16
26.34
3,263,393
-0.41(-1.53%)
May 24, 2005
26.20
26.98
26.18
26.75
3,803,200
+0.50(+1.90%)
May 23, 2005
25.95
26.59
25.77
26.25
5,617,723
+0.46(+1.78%)
May 20, 2005
25.63
25.82
25.56
25.79
2,452,564
-0.03(-0.12%)
May 19, 2005
25.58
25.83
25.41
25.82
2,627,369
+0.26(+1.02%)
May 18, 2005
25.39
25.75
25.35
25.56
5,233,500
+0.16(+0.63%)
May 17, 2005
25.34
25.41
24.93
25.40
2,108,963
+0.06(+0.24%)
May 16, 2005
25.22
25.50
25.04
25.34
1,875,280
+0.02(+0.08%)
May 13, 2005
24.68
25.75
24.37
25.32
5,072,786
+0.73(+2.97%)
May 12, 2005
25.11
25.20
24.30
24.59
3,801,714
-0.53(-2.11%)
May 11, 2005
25.28
25.32
24.54
25.12
2,781,731
+0.03(+0.12%)
May 10, 2005
24.78
25.25
24.53
25.09
3,110,757
+0.11(+0.44%)
May 09, 2005
25.18
25.25
24.72
24.98
3,662,386
-0.13(-0.52%)
May 06, 2005
24.28
25.22
24.00
25.11
5,368,103
+1.07(+4.45%)
May 05, 2005
24.29
24.36
23.79
24.04
2,823,264
-0.26(-1.07%)
May 04, 2005
24.02
24.41
23.85
24.30
2,448,533
+0.53(+2.23%)
May 03, 2005
24.00
24.13
23.64
23.77
2,684,843
-0.33(-1.37%)
May 02, 2005
23.93
24.20
23.78
24.10
3,115,153
+0.40(+1.69%)
Apr 29, 2005
24.71
24.75
23.55
23.70
6,693,203
-0.77(-3.15%)
Apr 28, 2005
24.80
25.16
24.32
24.47
4,678,370
-0.58(-2.32%)
Apr 27, 2005
24.70
25.23
24.17
25.05
5,119,774
+0.28(+1.13%)
Apr 26, 2005
24.99
25.38
24.75
24.77
5,065,936
-0.55(-2.17%)
Apr 25, 2005
25.49
25.79
24.75
25.32
5,405,853
+0.00(+0.00%)
Apr 22, 2005
26.33
26.88
24.88
25.32
12,891,951
-2.56(-9.18%)
Apr 21, 2005
27.32
27.99
26.58
27.88
7,716,749
+0.91(+3.37%)
Apr 20, 2005
27.49
27.60
26.79
26.97
4,796,077
-0.19(-0.70%)
Apr 19, 2005
27.13
27.53
26.70
27.16
3,876,460
+0.54(+2.03%)
Apr 18, 2005
26.04
26.78
25.95
26.62
3,378,744
+0.46(+1.76%)
Apr 15, 2005
26.81
26.90
25.59
26.16
7,728,229
-1.10(-4.04%)
Apr 14, 2005
28.02
28.25
27.13
27.26
4,868,939
-0.71(-2.54%)
Apr 13, 2005
28.63
28.74
27.79
27.97
2,578,581
-0.65(-2.27%)
Apr 12, 2005
28.44
28.79
28.05
28.62
3,063,397
+0.06(+0.21%)
Apr 11, 2005
28.69
28.85
28.37
28.56
2,782,879
-0.19(-0.66%)
Apr 08, 2005
28.57
29.03
28.53
28.75
2,708,248
+0.04(+0.14%)
Apr 07, 2005
28.54
28.84
28.37
28.71
3,113,851
+0.12(+0.42%)
Apr 06, 2005
28.37
28.59
28.03
28.59
6,202,344
+0.61(+2.18%)
Apr 05, 2005
28.00
28.24
27.84
27.98
4,003,967
+0.03(+0.11%)
Apr 04, 2005
28.06
28.25
27.60
27.95
3,160,028
+0.18(+0.65%)
Apr 01, 2005
28.01
28.42
27.51
27.77
4,581,145
-0.03(-0.11%)
Mar 31, 2005
27.67
27.80
27.48
27.80
2,668,683
+0.16(+0.58%)
Mar 30, 2005
27.07
27.64
27.05
27.64
2,946,898
+0.52(+1.92%)
Mar 29, 2005
27.54
27.85
26.86
27.12
4,114,346
-0.51(-1.85%)
Mar 28, 2005
27.83
28.00
27.51
27.63
4,261,712
-0.12(-0.43%)
Mar 24, 2005
27.14
28.03
27.08
27.75
8,965,529
-0.20(-0.72%)
Mar 23, 2005
27.48
28.28
27.46
27.95
4,672,938
+0.21(+0.76%)
Mar 22, 2005
28.13
28.20
27.62
27.74
3,069,057
-0.21(-0.75%)
Mar 21, 2005
28.00
28.18
27.12
27.95
4,417,775
-0.14(-0.50%)
Mar 18, 2005
28.18
28.42
27.98
28.09
5,321,808
+0.37(+1.33%)
Mar 17, 2005
27.84
28.05
27.57
27.72
3,610,190
-0.28(-1.00%)
Mar 16, 2005
27.71
28.30
27.51
28.00
5,013,695
+0.13(+0.47%)
Mar 15, 2005
27.76
28.05
27.61
27.87
3,380,000
+0.22(+0.80%)
Mar 14, 2005
27.85
28.05
27.34
27.65
2,666,094
-0.15(-0.54%)
Mar 11, 2005
27.61
28.23
27.53
27.80
6,407,482
+0.34(+1.24%)
Mar 10, 2005
27.44
27.50
26.79
27.46
3,408,258
+0.22(+0.81%)
Mar 09, 2005
27.29
27.74
27.23
27.24
3,104,152
+0.01(+0.04%)
Mar 08, 2005
27.28
27.88
27.03
27.23
4,030,945
-0.15(-0.55%)
Mar 07, 2005
26.90
27.55
26.70
27.38
5,245,230
+0.87(+3.28%)
Mar 04, 2005
27.08
27.10
26.50
26.51
3,461,570
-0.42(-1.56%)
Mar 03, 2005
27.06
27.15
26.50
26.93
3,956,662
+0.09(+0.34%)
Mar 02, 2005
26.80
27.31
26.56
26.84
3,624,595
-0.23(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.