Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
66.18
67.66
65.31
67.36
13,624,124
+1.07(+1.61%)
Jan 30, 2006
63.55
67.00
63.17
66.29
17,846,262
+2.91(+4.59%)
Jan 27, 2006
64.77
66.48
62.73
63.38
35,314,092
-7.30(-10.33%)
Jan 26, 2006
70.80
72.36
66.17
70.68
38,344,288
+0.33(+0.47%)
Jan 25, 2006
76.19
76.31
69.49
70.35
22,659,008
-4.12(-5.53%)
Jan 24, 2006
74.20
75.90
73.78
74.47
15,209,091
+1.88(+2.59%)
Jan 23, 2006
69.47
73.24
68.75
72.59
16,928,136
+4.20(+6.14%)
Jan 20, 2006
72.39
72.48
68.04
68.39
13,568,171
-3.94(-5.45%)
Jan 19, 2006
72.91
74.15
71.60
72.33
12,303,345
+1.68(+2.38%)
Jan 18, 2006
70.18
71.35
69.28
70.65
11,759,104
-0.89(-1.24%)
Jan 17, 2006
69.89
72.18
69.35
71.54
16,991,264
-1.29(-1.77%)
Jan 13, 2006
75.23
75.85
72.26
72.83
18,317,598
-4.39(-5.69%)
Jan 12, 2006
76.16
79.80
75.07
77.22
20,508,600
+0.96(+1.26%)
Jan 11, 2006
75.71
77.69
74.25
76.26
16,402,902
-0.69(-0.90%)
Jan 10, 2006
76.70
77.60
75.52
76.95
14,260,138
-0.16(-0.21%)
Jan 09, 2006
75.60
77.80
74.74
77.11
23,360,752
+3.16(+4.27%)
Jan 06, 2006
69.95
74.40
69.81
73.95
20,044,176
+4.92(+7.13%)
Jan 05, 2006
67.80
69.39
67.38
69.03
11,319,566
+1.25(+1.84%)
Jan 04, 2006
67.71
68.69
66.41
67.78
15,498,446
+0.08(+0.12%)
Jan 03, 2006
64.41
68.02
63.78
67.70
25,056,718
+4.88(+7.77%)
Dec 30, 2005
62.60
63.41
61.77
62.82
6,910,317
+0.15(+0.24%)
Dec 29, 2005
64.45
64.50
62.50
62.67
8,982,334
-1.81(-2.81%)
Dec 28, 2005
64.25
64.88
63.10
64.48
8,056,600
+0.28(+0.44%)
Dec 27, 2005
63.86
65.01
63.84
64.20
11,264,600
+1.16(+1.84%)
Dec 23, 2005
62.06
63.27
61.88
63.04
9,014,707
+1.34(+2.17%)
Dec 22, 2005
59.91
62.15
59.82
61.70
9,451,729
+2.22(+3.73%)
Dec 21, 2005
58.89
59.78
58.26
59.48
9,591,446
+0.89(+1.52%)
Dec 20, 2005
58.36
58.95
56.66
58.59
16,340,906
-1.13(-1.89%)
Dec 19, 2005
57.75
60.69
57.50
59.72
16,328,016
+1.68(+2.89%)
Dec 16, 2005
56.29
59.00
56.11
58.04
15,263,866
+1.84(+3.27%)
Dec 15, 2005
53.10
56.32
53.00
56.20
19,280,100
+4.97(+9.70%)
Dec 14, 2005
51.30
52.14
50.85
51.23
5,833,368
-0.20(-0.39%)
Dec 13, 2005
51.27
51.73
50.32
51.43
6,884,669
+0.31(+0.61%)
Dec 12, 2005
49.79
51.40
49.36
51.12
10,743,906
+1.89(+3.84%)
Dec 09, 2005
48.45
49.34
47.35
49.23
8,363,296
+0.92(+1.90%)
Dec 08, 2005
49.34
49.45
47.75
48.31
7,459,022
-0.79(-1.61%)
Dec 07, 2005
49.25
49.70
48.77
49.10
7,167,539
+0.18(+0.37%)
Dec 06, 2005
48.40
50.00
48.36
48.92
14,217,718
+0.36(+0.74%)
Dec 05, 2005
46.00
48.80
45.65
48.56
22,529,060
+0.81(+1.70%)
Dec 02, 2005
49.31
50.00
47.34
47.75
14,787,354
-1.57(-3.18%)
Dec 01, 2005
51.60
51.97
48.55
49.32
13,192,862
-1.74(-3.41%)
Nov 30, 2005
51.03
51.90
50.65
51.06
6,229,338
-0.35(-0.68%)
Nov 29, 2005
52.53
52.75
50.57
51.41
15,524,661
-0.52(-1.00%)
Nov 28, 2005
51.14
52.90
51.11
51.93
13,095,141
+1.71(+3.41%)
Nov 25, 2005
49.87
50.44
49.19
50.22
3,774,108
+0.62(+1.25%)
Nov 23, 2005
50.90
51.46
49.00
49.60
14,575,644
-0.02(-0.04%)
Nov 22, 2005
47.58
50.03
47.34
49.62
27,688,030
+2.78(+5.94%)
Nov 21, 2005
54.27
54.78
46.34
46.84
63,352,680
-9.36(-16.65%)
Nov 18, 2005
58.99
59.15
55.35
56.20
13,059,815
-2.37(-4.05%)
Nov 17, 2005
57.91
58.75
56.81
58.57
9,786,307
+0.93(+1.61%)
Nov 16, 2005
56.76
57.74
55.32
57.64
10,840,653
+0.64(+1.12%)
Nov 15, 2005
58.28
58.74
56.71
57.00
16,416,847
-4.35(-7.09%)
Nov 14, 2005
61.73
62.55
60.82
61.35
7,027,985
+0.37(+0.61%)
Nov 11, 2005
60.19
62.07
59.95
60.98
9,088,704
+1.35(+2.26%)
Nov 10, 2005
59.48
60.49
57.59
59.63
13,312,809
-0.12(-0.20%)
Nov 09, 2005
61.13
61.70
58.53
59.75
12,135,728
-2.07(-3.35%)
Nov 08, 2005
60.86
62.44
59.40
61.82
12,368,596
+0.47(+0.77%)
Nov 07, 2005
63.77
64.00
61.11
61.35
15,012,520
-3.79(-5.82%)
Nov 04, 2005
64.87
65.24
63.41
65.14
9,654,356
+0.63(+0.98%)
Nov 03, 2005
62.81
65.49
62.58
64.51
14,851,643
+2.38(+3.83%)
Nov 02, 2005
59.03
62.39
58.75
62.13
13,948,694
+2.81(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.