Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
42.58
43.34
42.46
43.03
6,728,162
+0.54(+1.27%)
Dec 28, 2006
42.29
42.87
42.26
42.49
3,783,202
-0.13(-0.31%)
Dec 27, 2006
43.24
43.26
42.45
42.62
4,074,165
-0.13(-0.30%)
Dec 26, 2006
42.20
43.24
42.01
42.75
4,876,181
+0.69(+1.64%)
Dec 22, 2006
42.57
43.10
42.00
42.06
6,500,221
-0.43(-1.01%)
Dec 21, 2006
43.18
43.37
42.33
42.49
5,104,324
-0.69(-1.60%)
Dec 20, 2006
43.83
44.22
43.07
43.18
5,167,726
-0.37(-0.85%)
Dec 19, 2006
43.54
44.30
43.00
43.55
8,434,379
-0.15(-0.34%)
Dec 18, 2006
43.48
44.40
43.40
43.70
12,179,515
+1.19(+2.80%)
Dec 15, 2006
42.76
43.43
42.39
42.51
10,107,198
-0.15(-0.35%)
Dec 14, 2006
42.35
43.25
42.29
42.66
9,235,703
+0.40(+0.95%)
Dec 13, 2006
42.77
43.04
42.21
42.26
9,107,323
-0.22(-0.52%)
Dec 12, 2006
43.12
43.19
42.09
42.48
11,967,204
-0.73(-1.69%)
Dec 11, 2006
43.99
44.20
43.11
43.21
10,326,468
-0.88(-2.00%)
Dec 08, 2006
44.94
45.10
44.03
44.09
11,389,261
-0.93(-2.07%)
Dec 07, 2006
46.47
46.82
44.97
45.02
11,314,628
-1.60(-3.43%)
Dec 06, 2006
45.68
46.98
45.68
46.62
12,371,510
+1.39(+3.07%)
Dec 05, 2006
45.25
46.45
44.76
45.23
14,753,925
+0.32(+0.71%)
Dec 04, 2006
45.10
45.25
44.34
44.91
9,727,247
+0.41(+0.92%)
Dec 01, 2006
44.40
45.41
44.11
44.50
11,692,459
+0.10(+0.23%)
Nov 30, 2006
43.85
44.87
43.15
44.40
14,447,400
+0.67(+1.53%)
Nov 29, 2006
44.95
44.98
43.58
43.73
13,328,772
-1.04(-2.32%)
Nov 28, 2006
45.24
45.72
44.35
44.77
10,066,421
-0.67(-1.47%)
Nov 27, 2006
47.72
47.80
44.99
45.44
9,897,742
-2.34(-4.90%)
Nov 24, 2006
47.40
48.13
47.05
47.78
2,821,818
+0.21(+0.44%)
Nov 22, 2006
47.71
48.15
46.94
47.57
7,235,880
+0.09(+0.19%)
Nov 21, 2006
49.00
49.45
47.40
47.48
10,068,594
-1.25(-2.57%)
Nov 20, 2006
47.00
48.73
46.82
48.73
10,929,474
+1.59(+3.37%)
Nov 17, 2006
46.41
47.30
46.39
47.14
5,742,858
+0.45(+0.96%)
Nov 16, 2006
47.75
47.79
46.25
46.69
9,677,298
-0.45(-0.95%)
Nov 15, 2006
47.03
47.80
46.83
47.14
8,743,941
+0.47(+1.01%)
Nov 14, 2006
45.56
46.78
45.30
46.67
10,134,557
+1.43(+3.16%)
Nov 13, 2006
44.76
45.25
44.11
45.24
11,285,295
-0.51(-1.11%)
Nov 10, 2006
46.25
46.25
45.48
45.75
6,787,588
-0.38(-0.82%)
Nov 09, 2006
46.59
47.40
45.83
46.13
14,018,576
-0.21(-0.45%)
Nov 08, 2006
46.65
47.68
45.51
46.34
13,883,103
-0.24(-0.52%)
Nov 07, 2006
48.02
48.09
46.52
46.58
10,628,291
-1.31(-2.74%)
Nov 06, 2006
47.50
48.04
47.25
47.89
6,633,604
+0.74(+1.57%)
Nov 03, 2006
47.02
47.39
46.61
47.15
5,279,844
+0.38(+0.81%)
Nov 02, 2006
46.90
47.35
46.51
46.77
6,500,905
-0.44(-0.93%)
Nov 01, 2006
48.48
48.75
46.96
47.21
7,716,081
-0.89(-1.85%)
Oct 31, 2006
48.99
49.20
47.87
48.10
6,610,556
-0.55(-1.13%)
Oct 30, 2006
48.26
48.90
47.81
48.65
7,733,615
+0.61(+1.27%)
Oct 27, 2006
49.97
49.98
48.00
48.04
10,333,478
-2.10(-4.19%)
Oct 26, 2006
50.31
50.58
49.60
50.14
8,067,432
+0.00(+0.00%)
Oct 25, 2006
49.25
50.50
49.02
50.14
14,946,853
+1.26(+2.58%)
Oct 24, 2006
47.51
49.08
46.83
48.88
15,717,097
+1.43(+3.01%)
Oct 23, 2006
49.30
49.66
47.24
47.45
22,498,132
-1.70(-3.45%)
Oct 20, 2006
51.91
52.36
48.83
49.15
57,495,168
-12.58(-20.39%)
Oct 19, 2006
60.54
62.05
55.10
61.73
22,233,402
+1.59(+2.64%)
Oct 18, 2006
61.20
61.35
59.25
60.14
10,607,159
-0.48(-0.79%)
Oct 17, 2006
60.96
61.35
59.75
60.62
9,392,000
-0.23(-0.38%)
Oct 16, 2006
60.96
62.24
60.81
60.85
14,221,181
+1.69(+2.86%)
Oct 13, 2006
58.25
59.90
57.79
59.16
12,326,259
+0.90(+1.54%)
Oct 12, 2006
56.76
58.60
56.40
58.26
16,159,914
+1.01(+1.76%)
Oct 11, 2006
57.53
59.43
56.77
57.25
17,730,758
-0.71(-1.22%)
Oct 10, 2006
58.43
59.13
57.06
57.96
9,374,955
-0.41(-0.70%)
Oct 09, 2006
57.23
59.43
57.14
58.37
11,866,690
+0.87(+1.51%)
Oct 06, 2006
55.53
57.63
55.45
57.50
14,215,836
+1.92(+3.45%)
Oct 05, 2006
55.83
56.10
54.76
55.58
11,931,895
-0.80(-1.42%)
Oct 04, 2006
53.86
56.51
53.74
56.38
16,838,576
+3.07(+5.76%)
Oct 03, 2006
53.00
53.47
52.00
53.31
10,322,001
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.