Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
70.54
70.54
70.54
0
+0.47(+0.67%)
Dec 30, 2013
70.28
70.46
69.74
70.07
1,274,207
-0.17(-0.24%)
Dec 27, 2013
70.64
70.69
69.81
70.24
1,453,678
-0.25(-0.35%)
Dec 26, 2013
70.33
70.82
70.25
70.49
1,157,176
+0.15(+0.21%)
Dec 24, 2013
70.12
70.73
69.59
70.34
1,081,682
+0.08(+0.11%)
Dec 23, 2013
69.92
70.66
69.26
70.26
2,630,924
+0.75(+1.08%)
Dec 20, 2013
68.72
70.00
68.66
69.51
5,164,362
+0.85(+1.24%)
Dec 19, 2013
68.63
68.95
68.02
68.66
2,688,391
-0.11(-0.16%)
Dec 18, 2013
67.99
68.85
66.89
68.77
3,612,445
+0.65(+0.95%)
Dec 17, 2013
67.32
68.50
67.04
68.12
3,592,894
+1.15(+1.72%)
Dec 16, 2013
66.68
67.49
66.52
66.97
4,130,589
+0.70(+1.06%)
Dec 13, 2013
66.08
66.95
65.73
66.27
4,278,542
+0.69(+1.05%)
Dec 12, 2013
66.25
66.35
64.50
65.58
6,415,826
-1.79(-2.66%)
Dec 11, 2013
68.53
68.80
67.33
67.37
3,204,674
-1.59(-2.31%)
Dec 10, 2013
68.99
69.82
68.55
68.96
2,660,195
-0.11(-0.16%)
Dec 09, 2013
68.31
69.40
68.04
69.07
4,354,203
+1.10(+1.62%)
Dec 06, 2013
67.42
68.05
67.31
67.97
0
+1.11(+1.66%)
Dec 05, 2013
67.42
67.83
66.75
66.86
3,313,413
-0.54(-0.80%)
Dec 04, 2013
67.74
68.34
66.76
67.40
3,785,115
-0.50(-0.74%)
Dec 03, 2013
67.86
68.35
67.47
67.90
3,337,499
-0.34(-0.50%)
Dec 02, 2013
67.81
68.70
67.43
68.24
2,942,194
+0.09(+0.13%)
Nov 29, 2013
67.79
68.61
67.05
68.15
0
+0.27(+0.40%)
Nov 27, 2013
67.47
68.29
67.11
67.88
0
+0.86(+1.28%)
Nov 26, 2013
66.00
67.20
65.47
67.02
4,274,088
+1.17(+1.78%)
Nov 25, 2013
67.36
67.39
65.78
65.85
5,115,267
-1.55(-2.30%)
Nov 22, 2013
67.57
67.73
66.84
67.40
0
-0.00(-0.00%)
Nov 21, 2013
66.41
67.67
65.42
67.40
5,132,271
+1.15(+1.74%)
Nov 20, 2013
67.94
67.99
66.14
66.25
4,803,076
-1.56(-2.30%)
Nov 19, 2013
68.64
68.90
67.56
67.81
4,135,358
-0.85(-1.24%)
Nov 18, 2013
69.95
70.03
68.38
68.66
3,280,284
-1.39(-1.98%)
Nov 15, 2013
70.53
70.53
69.31
70.05
0
-0.11(-0.16%)
Nov 14, 2013
69.59
70.49
69.01
70.16
3,724,189
+0.26(+0.37%)
Nov 13, 2013
69.05
69.91
68.57
69.90
3,388,833
+0.81(+1.17%)
Nov 12, 2013
68.57
69.87
68.57
69.09
0
+0.14(+0.20%)
Nov 11, 2013
67.81
69.25
67.75
68.95
3,121,964
+0.90(+1.32%)
Nov 08, 2013
66.80
68.28
66.80
68.05
0
+1.15(+1.72%)
Nov 07, 2013
68.35
68.48
66.71
66.90
4,664,477
-1.22(-1.79%)
Nov 06, 2013
69.26
69.26
67.28
68.12
3,941,215
-0.86(-1.25%)
Nov 05, 2013
69.08
69.71
68.71
68.98
2,909,780
-0.80(-1.15%)
Nov 04, 2013
69.24
69.85
69.06
69.78
2,704,740
+0.81(+1.17%)
Nov 01, 2013
69.52
69.67
68.32
68.97
0
-0.53(-0.76%)
Oct 31, 2013
69.65
70.28
69.08
69.50
4,087,567
-0.36(-0.52%)
Oct 30, 2013
69.98
70.33
69.31
69.86
4,785,123
-0.94(-1.33%)
Oct 29, 2013
70.44
70.93
69.78
70.80
4,868,263
+0.58(+0.83%)
Oct 28, 2013
69.32
70.22
69.13
70.22
3,915,857
+1.20(+1.74%)
Oct 25, 2013
69.56
70.00
68.47
69.02
0
-0.39(-0.56%)
Oct 24, 2013
69.31
69.71
68.70
69.41
13,226,512
+1.17(+1.72%)
Oct 23, 2013
68.45
68.95
66.91
68.24
8,533,157
-1.08(-1.56%)
Oct 22, 2013
69.91
70.48
68.44
69.32
4,186,095
-0.39(-0.56%)
Oct 21, 2013
68.21
69.85
68.07
69.71
4,327,605
+0.98(+1.43%)
Oct 18, 2013
68.58
69.15
67.50
68.73
5,607,358
+0.23(+0.34%)
Oct 17, 2013
64.80
68.55
64.55
68.50
13,674,378
+5.56(+8.83%)
Oct 16, 2013
63.04
63.68
62.31
62.94
5,222,340
+0.25(+0.40%)
Oct 15, 2013
62.96
63.25
62.40
62.69
2,598,549
-0.34(-0.54%)
Oct 14, 2013
61.73
63.20
61.56
63.03
2,794,889
+0.86(+1.38%)
Oct 11, 2013
61.75
62.97
61.03
62.17
0
-0.09(-0.14%)
Oct 10, 2013
62.00
62.55
61.69
62.26
2,762,228
+0.78(+1.27%)
Oct 09, 2013
61.32
61.77
59.97
61.48
3,719,180
+0.32(+0.52%)
Oct 08, 2013
62.40
62.47
60.79
61.16
2,927,123
-1.12(-1.80%)
Oct 07, 2013
62.36
62.99
62.18
62.28
2,651,672
-0.41(-0.65%)
Oct 04, 2013
61.67
63.39
61.55
62.69
4,534,272
+1.15(+1.87%)
Oct 03, 2013
61.40
61.79
60.50
61.54
3,389,709
+0.06(+0.10%)
Oct 02, 2013
59.87
61.94
59.65
61.48
4,601,774
+1.41(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.