Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.700
6.775
6.330
6.555
1,919,700
-0.25(-3.67%)
Sep 27, 2002
7.125
7.225
6.725
6.805
1,518,200
-0.40(-5.49%)
Sep 26, 2002
7.260
7.550
7.000
7.200
2,022,700
+0.01(+0.14%)
Sep 25, 2002
6.990
7.475
6.935
7.190
2,274,600
+0.47(+6.91%)
Sep 24, 2002
6.372
7.010
6.300
6.725
1,709,226
+0.20(+3.07%)
Sep 23, 2002
6.940
7.035
6.500
6.525
1,652,232
-0.52(-7.45%)
Sep 20, 2002
7.165
7.225
6.910
7.050
1,259,700
+0.18(+2.62%)
Sep 19, 2002
7.050
7.325
6.860
6.870
1,069,500
-0.31(-4.32%)
Sep 18, 2002
7.195
7.370
7.040
7.180
1,100,262
-0.14(-1.85%)
Sep 17, 2002
7.940
7.950
7.200
7.315
2,703,500
-0.24(-3.18%)
Sep 16, 2002
7.865
7.965
7.525
7.555
801,012
-0.31(-3.94%)
Sep 13, 2002
8.045
8.290
7.710
7.865
1,970,429
-0.30(-3.73%)
Sep 12, 2002
8.255
8.335
8.075
8.170
1,089,900
-0.16(-1.92%)
Sep 11, 2002
8.510
8.805
8.225
8.330
1,156,600
-0.05(-0.57%)
Sep 10, 2002
7.780
8.480
7.705
8.378
210,750,000
+0.64(+8.31%)
Sep 09, 2002
7.630
7.825
7.350
7.735
1,444,900
+0.04(+0.45%)
Sep 06, 2002
7.645
7.850
7.595
7.700
978,400
+0.36(+4.83%)
Sep 05, 2002
7.525
7.560
7.270
7.345
933,500
-0.29(-3.86%)
Sep 04, 2002
7.610
7.750
7.300
7.640
1,129,160
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.