Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	30.03	30.50	30.00	30.23	2,647,000	+0.09(+0.28%)
Aug 28, 2003	30.45	30.57	29.75	30.14	2,705,900	+0.06(+0.20%)
Aug 27, 2003	29.18	30.12	29.16	30.08	2,221,600	+0.84(+2.87%)
Aug 26, 2003	28.89	29.25	28.38	29.24	2,332,200	+0.26(+0.90%)
Aug 25, 2003	29.65	29.73	28.84	28.98	2,026,400	-0.77(-2.59%)
Aug 22, 2003	29.75	30.47	29.54	29.75	3,454,800	+0.37(+1.26%)
Aug 21, 2003	28.95	29.48	28.18	29.38	4,237,600	+0.65(+2.28%)
Aug 20, 2003	28.20	28.93	28.17	28.73	2,875,300	+0.07(+0.24%)
Aug 19, 2003	28.38	28.93	28.16	28.66	3,507,600	+0.39(+1.38%)
Aug 18, 2003	26.52	28.34	26.50	28.27	3,792,600	+1.87(+7.06%)
Aug 15, 2003	26.46	28.00	26.14	26.40	2,715,500	+0.09(+0.36%)
Aug 14, 2003	25.39	26.49	25.36	26.30	4,052,100	+0.55(+2.14%)
Aug 13, 2003	25.29	26.10	25.29	25.75	2,873,400	+0.61(+2.45%)
Aug 12, 2003	25.10	25.30	24.52	25.14	2,410,700	+0.26(+1.05%)
Aug 11, 2003	24.00	25.14	23.98	24.88	4,315,900	+0.93(+3.88%)
Aug 08, 2003	26.03	26.18	23.52	23.95	8,088,900	-1.96(-7.56%)
Aug 07, 2003	25.91	26.34	25.70	25.91	3,686,600	-0.10(-0.38%)
Aug 06, 2003	27.15	27.38	25.70	26.01	9,180,000	-2.44(-8.58%)
Aug 05, 2003	29.10	29.55	28.36	28.45	4,739,000	-0.66(-2.28%)
Aug 04, 2003	28.12	29.26	27.80	29.11	4,282,100	+0.95(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.