Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.26	33.47	32.74	33.17	6,186,118	-0.37(-1.10%)
Dec 28, 2007	34.05	34.05	33.15	33.54	5,795,074	-0.31(-0.92%)
Dec 27, 2007	34.81	35.08	33.79	33.85	6,110,780	-1.25(-3.56%)
Dec 26, 2007	35.62	35.64	34.63	35.10	4,884,008	-0.26(-0.74%)
Dec 24, 2007	35.55	35.68	35.12	35.36	2,430,077	-0.31(-0.87%)
Dec 21, 2007	36.52	36.54	34.93	35.67	7,830,927	-0.42(-1.16%)
Dec 20, 2007	35.46	36.29	35.30	36.09	8,121,158	+0.79(+2.24%)
Dec 19, 2007	35.12	35.85	34.75	35.30	8,120,378	-0.05(-0.14%)
Dec 18, 2007	36.09	36.15	34.60	35.35	6,615,972	-0.49(-1.37%)
Dec 17, 2007	35.99	36.66	35.75	35.84	5,678,753	-0.50(-1.38%)
Dec 14, 2007	36.96	37.40	36.15	36.34	6,789,740	-1.10(-2.94%)
Dec 13, 2007	38.00	38.69	37.00	37.44	6,292,359	-0.96(-2.50%)
Dec 12, 2007	38.75	39.13	37.65	38.40	7,738,371	+0.27(+0.71%)
Dec 11, 2007	39.00	39.34	37.86	38.13	8,085,025	-0.95(-2.43%)
Dec 10, 2007	38.65	39.17	38.01	39.08	5,654,456	+0.43(+1.11%)
Dec 07, 2007	39.04	39.24	37.83	38.65	6,713,483	-0.71(-1.80%)
Dec 06, 2007	37.80	39.63	37.50	39.36	9,611,042	+1.41(+3.72%)
Dec 05, 2007	37.25	38.50	37.11	37.95	6,300,663	+0.98(+2.65%)
Dec 04, 2007	37.61	37.68	36.65	36.97	6,341,456	-0.94(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.