Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.30	12.42	11.29	11.43	5,684,201	-0.76(-6.23%)
Jan 29, 2009	12.69	13.50	12.13	12.19	6,387,508	-0.50(-3.94%)
Jan 28, 2009	12.04	12.73	11.66	12.69	5,563,045	+0.73(+6.10%)
Jan 27, 2009	11.90	12.18	11.70	11.96	3,482,063	+0.19(+1.61%)
Jan 26, 2009	11.99	12.07	11.50	11.77	5,024,730	+0.02(+0.17%)
Jan 23, 2009	11.01	12.01	10.90	11.75	4,932,722	+0.28(+2.44%)
Jan 22, 2009	11.29	11.91	11.21	11.47	4,646,883	-0.19(-1.63%)
Jan 21, 2009	11.11	11.70	10.62	11.66	5,321,419	+0.92(+8.57%)
Jan 20, 2009	11.56	11.85	10.59	10.74	6,842,771	-1.29(-10.72%)
Jan 16, 2009	11.72	12.08	11.31	12.03	6,649,232	+0.72(+6.37%)
Jan 15, 2009	11.02	11.57	10.62	11.31	7,403,019	+0.49(+4.53%)
Jan 14, 2009	11.37	11.40	10.52	10.82	6,928,401	-0.72(-6.24%)
Jan 13, 2009	11.50	11.78	11.06	11.54	7,243,310	-0.15(-1.28%)
Jan 12, 2009	12.34	12.34	11.46	11.69	5,951,999	-0.61(-4.96%)
Jan 09, 2009	12.55	12.68	12.09	12.30	5,006,689	-0.11(-0.89%)
Jan 08, 2009	12.48	12.61	11.94	12.41	8,001,803	-0.10(-0.80%)
Jan 07, 2009	12.87	13.07	12.29	12.51	10,053,587	-0.43(-3.32%)
Jan 06, 2009	12.35	13.20	12.00	12.94	12,579,481	+0.81(+6.68%)
Jan 05, 2009	11.08	12.50	11.06	12.13	13,055,016	+1.05(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.