Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.500	9.750	8.890	8.910	9,639,268	-0.84(-8.62%)
Feb 26, 2009	9.730	10.40	9.650	9.750	6,808,265	-0.01(-0.10%)
Feb 25, 2009	9.280	10.03	9.050	9.760	4,780,280	+0.35(+3.72%)
Feb 24, 2009	8.920	9.480	8.910	9.410	4,962,974	+0.53(+5.97%)
Feb 23, 2009	9.370	9.650	8.859	8.880	4,283,347	-0.48(-5.13%)
Feb 20, 2009	9.350	9.720	8.990	9.360	6,815,741	-0.16(-1.68%)
Feb 19, 2009	10.18	10.37	9.500	9.520	3,813,969	-0.53(-5.27%)
Feb 18, 2009	10.11	10.32	9.770	10.05	3,855,012	-0.03(-0.30%)
Feb 17, 2009	10.18	10.32	9.880	10.08	5,083,887	-0.64(-5.97%)
Feb 13, 2009	10.98	11.00	10.56	10.72	4,172,230	-0.08(-0.74%)
Feb 12, 2009	10.49	10.98	10.08	10.80	5,951,890	+0.35(+3.35%)
Feb 11, 2009	10.90	11.00	9.770	10.45	6,696,051	-0.37(-3.42%)
Feb 10, 2009	11.15	11.69	10.66	10.82	6,903,178	-0.30(-2.70%)
Feb 09, 2009	11.00	11.50	10.82	11.12	7,317,035	+0.07(+0.63%)
Feb 06, 2009	10.05	11.20	9.950	11.05	8,354,395	+1.04(+10.39%)
Feb 05, 2009	9.210	10.04	8.880	10.01	9,171,720	+0.72(+7.75%)
Feb 04, 2009	8.600	9.490	8.600	9.290	9,595,420	+0.63(+7.27%)
Feb 03, 2009	8.720	9.100	8.240	8.660	33,131,612	-2.62(-23.23%)
Feb 02, 2009	11.00	11.41	10.45	11.28	11,734,972	-0.15(-1.31%)
Jan 30, 2009	12.30	12.42	11.29	11.43	5,684,201	-0.76(-6.23%)
Jan 29, 2009	12.69	13.50	12.13	12.19	6,387,508	-0.50(-3.94%)
Jan 28, 2009	12.04	12.73	11.66	12.69	5,563,045	+0.73(+6.10%)
Jan 27, 2009	11.90	12.18	11.70	11.96	3,482,063	+0.19(+1.61%)
Jan 26, 2009	11.99	12.07	11.50	11.77	5,024,730	+0.02(+0.17%)
Jan 23, 2009	11.01	12.01	10.90	11.75	4,932,722	+0.28(+2.44%)
Jan 22, 2009	11.29	11.91	11.21	11.47	4,646,883	-0.19(-1.63%)
Jan 21, 2009	11.11	11.70	10.62	11.66	5,321,419	+0.92(+8.57%)
Jan 20, 2009	11.56	11.85	10.59	10.74	6,842,771	-1.29(-10.72%)
Jan 16, 2009	11.72	12.08	11.31	12.03	6,649,232	+0.72(+6.37%)
Jan 15, 2009	11.02	11.57	10.62	11.31	7,403,019	+0.49(+4.53%)
Jan 14, 2009	11.37	11.40	10.52	10.82	6,928,401	-0.72(-6.24%)
Jan 13, 2009	11.50	11.78	11.06	11.54	7,243,310	-0.15(-1.28%)
Jan 12, 2009	12.34	12.34	11.46	11.69	5,951,999	-0.61(-4.96%)
Jan 09, 2009	12.55	12.68	12.09	12.30	5,006,689	-0.11(-0.89%)
Jan 08, 2009	12.48	12.61	11.94	12.41	8,001,803	-0.10(-0.80%)
Jan 07, 2009	12.87	13.07	12.29	12.51	10,053,587	-0.43(-3.32%)
Jan 06, 2009	12.35	13.20	12.00	12.94	12,579,481	+0.81(+6.68%)
Jan 05, 2009	11.08	12.50	11.06	12.13	13,055,016	+1.05(+9.48%)
Jan 02, 2009	9.700	11.31	9.590	11.08	9,690,757	+1.48(+15.42%)
Dec 31, 2008	9.000	9.730	8.950	9.600	4,983,470	+0.43(+4.69%)
Dec 30, 2008	9.050	9.180	8.880	9.170	3,490,609	+0.11(+1.21%)
Dec 29, 2008	9.070	9.250	8.820	9.060	2,262,003	-0.12(-1.31%)
Dec 26, 2008	9.220	9.370	9.020	9.180	1,681,993	+0.07(+0.77%)
Dec 24, 2008	8.750	9.120	8.700	9.110	1,914,586	+0.32(+3.64%)
Dec 23, 2008	9.210	9.520	8.750	8.790	4,274,067	-0.59(-6.29%)
Dec 22, 2008	9.540	9.950	9.190	9.380	4,404,210	-0.22(-2.29%)
Dec 19, 2008	9.440	10.02	9.320	9.600	14,478,249	+0.35(+3.78%)
Dec 18, 2008	9.620	9.960	9.220	9.250	6,337,999	-0.54(-5.52%)
Dec 17, 2008	9.070	10.00	8.990	9.790	8,074,359	+0.61(+6.64%)
Dec 16, 2008	9.160	9.390	8.810	9.180	8,772,836	+0.16(+1.77%)
Dec 15, 2008	9.690	10.00	8.810	9.020	6,537,407	-0.90(-9.07%)
Dec 12, 2008	9.460	9.940	9.278	9.920	5,184,218	+0.18(+1.85%)
Dec 11, 2008	9.720	10.42	9.590	9.740	7,476,218	-0.13(-1.32%)
Dec 10, 2008	9.820	10.00	9.500	9.870	5,449,497	+0.33(+3.46%)
Dec 09, 2008	9.400	10.31	9.200	9.540	9,518,223	+0.03(+0.32%)
Dec 08, 2008	9.400	9.700	9.230	9.510	8,871,918	+0.28(+3.03%)
Dec 05, 2008	8.030	9.260	7.950	9.230	12,820,020	+1.15(+14.23%)
Dec 04, 2008	7.990	8.670	7.580	8.080	16,723,510	-0.94(-10.42%)
Dec 03, 2008	8.210	9.240	6.820	9.020	20,037,484	+1.81(+25.10%)
Dec 02, 2008	7.270	7.430	6.790	7.210	9,069,083	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.