Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.69	16.20	15.51	15.72	5,204,982	+0.24(+1.55%)
Apr 29, 2009	15.14	15.87	15.03	15.48	3,675,115	+0.66(+4.45%)
Apr 28, 2009	14.57	15.14	14.32	14.82	4,367,748	+0.10(+0.68%)
Apr 27, 2009	15.26	15.70	14.61	14.72	7,060,755	-0.90(-5.76%)
Apr 24, 2009	15.42	16.00	15.35	15.62	5,901,280	+0.18(+1.17%)
Apr 23, 2009	15.68	15.97	15.00	15.44	7,397,512	-0.10(-0.64%)
Apr 22, 2009	14.86	15.95	14.69	15.54	19,389,132	+1.83(+13.35%)
Apr 21, 2009	13.20	14.10	13.07	13.71	10,799,492	+0.31(+2.31%)
Apr 20, 2009	14.14	14.48	13.22	13.40	7,530,515	-1.42(-9.58%)
Apr 17, 2009	14.46	15.05	14.46	14.82	8,531,179	+0.39(+2.70%)
Apr 16, 2009	13.74	14.71	13.53	14.43	8,212,357	+0.88(+6.49%)
Apr 15, 2009	13.61	13.71	13.22	13.55	5,330,277	-0.07(-0.51%)
Apr 14, 2009	14.18	14.55	13.60	13.62	6,004,187	-0.80(-5.55%)
Apr 13, 2009	14.37	14.53	13.99	14.42	6,270,709	-0.06(-0.41%)
Apr 09, 2009	14.00	14.49	13.95	14.48	10,247,316	+1.47(+11.30%)
Apr 08, 2009	13.00	13.21	12.52	13.01	8,729,482	+0.25(+1.96%)
Apr 07, 2009	13.53	13.71	12.76	12.76	6,064,401	-0.93(-6.79%)
Apr 06, 2009	13.70	13.84	13.42	13.69	5,440,623	-0.40(-2.84%)
Apr 03, 2009	13.37	14.10	13.22	14.09	6,743,469	+0.79(+5.94%)
Apr 02, 2009	13.04	13.69	12.90	13.30	6,495,020	+0.80(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.