Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.23	27.49	24.90	25.42	36,270,168	-3.36(-11.67%)
Jan 28, 2010	30.36	30.50	28.62	28.78	17,648,340	-1.16(-3.87%)
Jan 27, 2010	29.21	30.00	28.62	29.94	13,108,690	+0.71(+2.43%)
Jan 26, 2010	28.92	29.80	28.53	29.23	9,723,384	+0.06(+0.21%)
Jan 25, 2010	28.95	29.48	28.57	29.17	10,821,890	+0.78(+2.75%)
Jan 22, 2010	29.31	29.87	28.28	28.39	13,727,886	-0.97(-3.30%)
Jan 21, 2010	29.46	30.16	28.81	29.36	10,424,823	+0.16(+0.55%)
Jan 20, 2010	29.53	29.58	28.58	29.20	9,064,323	-0.85(-2.83%)
Jan 19, 2010	28.38	30.11	28.25	30.05	11,820,329	+2.07(+7.40%)
Jan 15, 2010		27.98	27.98	27.98	0	-1.59(-5.38%)
Jan 14, 2010	30.01	30.11	29.32	29.57	5,299,914	-0.57(-1.89%)
Jan 13, 2010	29.24	30.30	29.03	30.14	7,479,589	+1.11(+3.82%)
Jan 12, 2010	30.11	30.38	28.61	29.03	11,259,063	-1.46(-4.79%)
Jan 11, 2010	31.48	31.48	30.17	30.49	7,435,585	-0.64(-2.06%)
Jan 08, 2010	30.31	31.25	30.30	31.13	6,401,620	+0.76(+2.50%)
Jan 07, 2010	31.51	31.51	30.08	30.37	10,603,247	-1.06(-3.37%)
Jan 06, 2010	30.76	32.08	30.68	31.43	12,631,169	+0.84(+2.75%)
Jan 05, 2010	30.69	31.04	30.06	30.59	11,091,926	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.