Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
38.10
38.15
36.02
36.65
11,186,515
-0.99(-2.63%)
Sep 29, 2010
35.95
38.30
35.80
37.64
15,112,193
+1.66(+4.61%)
Sep 28, 2010
36.00
36.35
35.50
35.98
8,498,009
+0.09(+0.25%)
Sep 27, 2010
35.87
36.37
35.30
35.89
8,006,523
+0.04(+0.11%)
Sep 24, 2010
35.84
36.05
35.39
35.85
10,467,812
+0.57(+1.62%)
Sep 23, 2010
35.31
36.07
34.88
35.28
10,525,131
-0.47(-1.31%)
Sep 22, 2010
34.85
35.94
34.59
35.75
12,736,884
+0.28(+0.79%)
Sep 21, 2010
36.98
37.13
35.12
35.47
25,194,168
-2.29(-6.06%)
Sep 20, 2010
38.25
38.36
36.90
37.76
13,234,003
-0.36(-0.94%)
Sep 17, 2010
39.16
39.28
37.49
38.12
15,261,774
-1.61(-4.05%)
Sep 15, 2010
39.06
39.88
39.02
39.73
7,537,377
+0.22(+0.56%)
Sep 14, 2010
38.57
39.84
38.05
39.51
12,803,662
+0.72(+1.86%)
Sep 13, 2010
37.65
39.04
37.62
38.79
11,010,109
+1.85(+5.01%)
Sep 10, 2010
38.12
38.25
36.27
36.94
10,544,926
-1.01(-2.66%)
Sep 09, 2010
38.34
38.74
37.51
37.95
10,720,431
+0.44(+1.17%)
Sep 08, 2010
36.90
37.80
36.67
37.51
10,573,580
+0.90(+2.46%)
Sep 07, 2010
37.11
37.48
36.50
36.61
10,180,140
-0.34(-0.92%)
Sep 03, 2010
37.00
37.54
36.59
36.95
12,562,317
+0.94(+2.61%)
Sep 02, 2010
35.07
36.34
34.14
36.01
16,809,852
+1.20(+3.45%)
Sep 01, 2010
33.93
35.40
33.75
34.81
14,269,678
+1.68(+5.07%)
Aug 31, 2010
34.12
34.20
33.03
33.13
16,129,347
-1.13(-3.30%)
Aug 30, 2010
34.59
34.97
34.06
34.26
14,719,322
+0.07(+0.20%)
Aug 27, 2010
36.27
36.53
33.60
34.19
29,094,528
-1.59(-4.44%)
Aug 26, 2010
38.44
38.44
35.39
35.78
19,292,888
-1.98(-5.24%)
Aug 25, 2010
37.63
38.04
36.27
37.76
21,207,060
-0.51(-1.33%)
Aug 24, 2010
39.08
39.20
37.82
38.27
18,571,786
-2.46(-6.04%)
Aug 23, 2010
42.00
42.11
40.72
40.73
10,979,148
-0.77(-1.86%)
Aug 20, 2010
41.57
41.85
40.89
41.50
19,797,768
-0.40(-0.95%)
Aug 19, 2010
43.48
43.96
41.80
41.90
17,425,760
-2.96(-6.60%)
Aug 18, 2010
43.43
44.99
42.94
44.86
8,872,168
+1.29(+2.96%)
Aug 17, 2010
43.10
44.17
42.69
43.57
7,965,227
+1.06(+2.49%)
Aug 16, 2010
41.31
42.96
40.77
42.51
7,200,894
+0.97(+2.34%)
Aug 13, 2010
42.17
42.83
41.54
41.54
6,344,188
-0.68(-1.61%)
Aug 12, 2010
41.60
42.83
41.18
42.22
7,090,520
-0.61(-1.42%)
Aug 11, 2010
44.50
44.58
42.25
42.83
12,496,918
-2.77(-6.07%)
Aug 10, 2010
45.63
45.94
44.70
45.60
9,314,954
-0.77(-1.66%)
Aug 09, 2010
45.73
46.60
45.15
46.37
7,857,398
+1.23(+2.72%)
Aug 06, 2010
45.06
45.45
44.21
45.14
7,868,316
-0.56(-1.23%)
Aug 05, 2010
45.92
46.45
45.40
45.70
5,869,553
-0.53(-1.15%)
Aug 04, 2010
45.11
46.24
45.05
46.23
8,126,652
+1.15(+2.55%)
Aug 03, 2010
45.31
45.35
44.39
45.08
6,994,416
-0.23(-0.51%)
Aug 02, 2010
44.50
45.48
44.01
45.31
9,097,344
+1.61(+3.68%)
Jul 30, 2010
43.00
43.82
42.40
43.70
8,846,173
+0.05(+0.11%)
Jul 29, 2010
43.53
44.08
42.50
43.65
10,944,038
+0.58(+1.35%)
Jul 28, 2010
43.64
44.43
42.65
43.07
10,787,964
-0.46(-1.06%)
Jul 27, 2010
42.89
43.89
42.25
43.53
12,472,658
+1.12(+2.64%)
Jul 26, 2010
41.57
42.48
41.45
42.41
9,293,788
+0.98(+2.37%)
Jul 23, 2010
40.43
41.44
39.90
41.43
24,876,040
-1.67(-3.87%)
Jul 22, 2010
43.22
43.67
42.10
43.10
14,642,154
+0.98(+2.33%)
Jul 21, 2010
43.00
43.47
41.94
42.12
13,699,185
-0.16(-0.38%)
Jul 20, 2010
40.52
42.33
39.45
42.28
14,343,776
+0.49(+1.17%)
Jul 19, 2010
41.97
42.55
41.16
41.79
9,679,183
-0.14(-0.33%)
Jul 16, 2010
43.79
43.84
41.81
41.93
11,798,755
-2.04(-4.64%)
Jul 15, 2010
44.87
45.09
43.58
43.97
9,572,766
-1.16(-2.57%)
Jul 14, 2010
46.68
46.74
44.69
45.13
11,914,036
-0.58(-1.27%)
Jul 13, 2010
46.78
46.80
45.00
45.71
12,510,716
-0.10(-0.22%)
Jul 12, 2010
44.16
46.09
43.95
45.81
15,264,914
+2.91(+6.78%)
Jul 09, 2010
43.27
43.36
42.32
42.90
9,017,121
-0.64(-1.47%)
Jul 08, 2010
44.49
44.90
42.83
43.54
11,319,695
+0.01(+0.02%)
Jul 07, 2010
42.22
43.62
41.90
43.53
10,253,454
+1.76(+4.21%)
Jul 06, 2010
42.54
43.20
41.01
41.77
10,673,179
+0.30(+0.72%)
Jul 02, 2010
42.87
42.87
40.73
41.47
8,893,194
-0.70(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.