Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
49.43
50.00
49.20
49.21
2,459,037
-0.22(-0.45%)
Dec 29, 2011
49.23
49.48
48.66
49.43
2,293,097
+0.31(+0.63%)
Dec 28, 2011
50.04
50.25
49.00
49.12
2,686,450
-0.98(-1.96%)
Dec 27, 2011
50.46
50.66
49.90
50.10
1,985,728
-0.42(-0.83%)
Dec 23, 2011
50.12
50.62
49.70
50.52
2,796,757
+2.38(+4.94%)
Dec 21, 2011
48.61
48.80
47.10
48.14
4,784,627
-0.70(-1.43%)
Dec 20, 2011
47.57
49.00
47.57
48.84
4,141,818
+1.94(+4.14%)
Dec 19, 2011
48.28
48.48
46.65
46.90
4,316,642
-1.01(-2.11%)
Dec 16, 2011
48.14
49.09
47.66
47.91
5,014,678
-0.04(-0.08%)
Dec 15, 2011
48.85
49.05
47.70
47.95
3,419,024
-0.40(-0.83%)
Dec 14, 2011
49.55
49.84
47.48
48.35
6,011,070
-1.49(-2.99%)
Dec 13, 2011
50.58
51.09
49.55
49.84
5,958,956
-0.20(-0.40%)
Dec 12, 2011
49.63
50.13
49.05
50.04
4,420,277
-0.35(-0.69%)
Dec 09, 2011
49.89
50.71
49.09
50.39
4,443,057
+0.49(+0.98%)
Dec 08, 2011
50.00
50.90
49.76
49.90
4,125,445
-0.47(-0.93%)
Dec 07, 2011
50.13
50.74
49.50
50.37
3,934,769
+0.00(+0.00%)
Dec 06, 2011
50.62
51.39
50.03
50.37
4,604,371
-0.55(-1.08%)
Dec 05, 2011
51.26
52.40
50.62
50.92
6,493,170
+0.60(+1.19%)
Dec 02, 2011
50.29
50.86
49.97
50.32
5,719,260
+0.46(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.