Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.79	68.61	67.05	68.15	0	+0.27(+0.40%)
Nov 27, 2013	67.47	68.29	67.11	67.88	0	+0.86(+1.28%)
Nov 26, 2013	66.00	67.20	65.47	67.02	4,274,088	+1.17(+1.78%)
Nov 25, 2013	67.36	67.39	65.78	65.85	5,115,267	-1.55(-2.30%)
Nov 22, 2013	67.57	67.73	66.84	67.40	0	-0.00(-0.00%)
Nov 21, 2013	66.41	67.67	65.42	67.40	5,132,271	+1.15(+1.74%)
Nov 20, 2013	67.94	67.99	66.14	66.25	4,803,076	-1.56(-2.30%)
Nov 19, 2013	68.64	68.90	67.56	67.81	4,135,358	-0.85(-1.24%)
Nov 18, 2013	69.95	70.03	68.38	68.66	3,280,284	-1.39(-1.98%)
Nov 15, 2013	70.53	70.53	69.31	70.05	0	-0.11(-0.16%)
Nov 14, 2013	69.59	70.49	69.01	70.16	3,724,189	+0.26(+0.37%)
Nov 13, 2013	69.05	69.91	68.57	69.90	3,388,833	+0.81(+1.17%)
Nov 12, 2013	68.57	69.87	68.57	69.09	0	+0.14(+0.20%)
Nov 11, 2013	67.81	69.25	67.75	68.95	3,121,964	+0.90(+1.32%)
Nov 08, 2013	66.80	68.28	66.80	68.05	0	+1.15(+1.72%)
Nov 07, 2013	68.35	68.48	66.71	66.90	4,664,477	-1.22(-1.79%)
Nov 06, 2013	69.26	69.26	67.28	68.12	3,941,215	-0.86(-1.25%)
Nov 05, 2013	69.08	69.71	68.71	68.98	2,909,780	-0.80(-1.15%)
Nov 04, 2013	69.24	69.85	69.06	69.78	2,704,740	+0.81(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.