Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.28	61.50	59.87	61.10	4,666,284	+0.63(+1.04%)
Jun 27, 2013	59.84	60.87	59.60	60.47	0	+1.12(+1.89%)
Jun 26, 2013	58.79	59.82	58.73	59.35	0	+1.01(+1.73%)
Jun 25, 2013	58.18	58.84	57.61	58.34	0	+0.64(+1.11%)
Jun 24, 2013	58.28	58.71	57.11	57.70	0	-1.16(-1.97%)
Jun 21, 2013	59.64	60.17	57.83	58.86	5,151,930	-0.52(-0.88%)
Jun 20, 2013	60.95	61.45	58.94	59.38	4,636,676	-2.18(-3.54%)
Jun 19, 2013	63.16	63.73	61.48	61.56	3,554,935	-1.48(-2.35%)
Jun 18, 2013	61.36	63.27	61.03	63.04	5,470,561	+1.81(+2.96%)
Jun 17, 2013	59.28	61.70	59.10	61.23	0	+2.42(+4.11%)
Jun 14, 2013	59.42	59.70	58.72	58.81	0	-0.61(-1.03%)
Jun 13, 2013	58.60	59.67	58.01	59.42	2,262,295	+0.49(+0.83%)
Jun 12, 2013	59.71	60.17	58.76	58.93	1,919,117	-0.34(-0.57%)
Jun 11, 2013	59.10	60.75	58.74	59.27	3,269,797	-0.56(-0.94%)
Jun 10, 2013	58.54	59.94	58.15	59.83	0	+1.52(+2.61%)
Jun 07, 2013	58.77	58.98	57.83	58.31	0	-0.19(-0.32%)
Jun 06, 2013	57.64	58.52	57.38	58.50	0	+1.00(+1.74%)
Jun 05, 2013	57.76	57.92	56.82	57.50	0	-0.64(-1.10%)
Jun 04, 2013	58.88	59.03	57.53	58.14	0	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.