Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
96.54
97.35
96.14
96.63
3,130,098
+0.02(+0.02%)
May 29, 2014
96.40
96.99
95.67
96.61
2,347,305
+0.58(+0.60%)
May 28, 2014
95.90
96.83
95.41
96.03
2,837,277
+0.53(+0.55%)
May 27, 2014
94.63
95.71
94.47
95.50
2,770,097
+1.23(+1.30%)
May 23, 2014
94.27
94.27
94.27
0
+0.70(+0.75%)
May 22, 2014
92.47
94.01
92.47
93.57
1,965,874
+0.85(+0.92%)
May 21, 2014
92.11
93.17
91.96
92.72
2,788,954
+1.35(+1.48%)
May 20, 2014
91.69
92.26
90.65
91.37
2,132,319
-0.24(-0.26%)
May 19, 2014
90.73
91.97
90.63
91.61
2,356,597
+0.62(+0.68%)
May 16, 2014
88.58
91.41
88.29
90.99
3,718,080
+2.67(+3.02%)
May 15, 2014
90.04
90.44
87.68
88.32
3,820,490
-1.57(-1.75%)
May 14, 2014
91.18
91.31
89.57
89.89
2,569,728
-1.20(-1.32%)
May 13, 2014
91.23
92.14
90.65
91.09
2,475,927
+0.16(+0.18%)
May 12, 2014
89.76
91.24
89.26
90.93
3,238,262
+2.09(+2.35%)
May 09, 2014
88.15
88.96
87.33
88.84
3,149,231
+0.23(+0.26%)
May 08, 2014
87.57
90.46
87.50
88.61
5,276,925
+1.65(+1.90%)
May 07, 2014
86.06
87.62
84.70
86.96
4,457,890
+0.70(+0.81%)
May 06, 2014
86.71
87.65
85.75
86.26
2,711,136
-0.60(-0.69%)
May 05, 2014
85.90
87.10
85.83
86.86
3,037,002
+1.22(+1.42%)
May 02, 2014
85.35
86.56
85.05
85.64
2,886,254
+0.59(+0.69%)
May 01, 2014
85.00
86.28
84.30
85.05
3,092,606
+0.08(+0.09%)
Apr 30, 2014
84.57
85.40
84.04
84.97
2,539,176
+0.31(+0.37%)
Apr 29, 2014
84.79
85.25
84.09
84.66
1,959,287
+0.28(+0.33%)
Apr 28, 2014
84.75
85.83
82.87
84.38
3,447,893
+0.03(+0.04%)
Apr 25, 2014
84.40
85.14
83.98
84.35
3,556,608
-0.84(-0.99%)
Apr 24, 2014
85.14
85.47
83.31
85.19
3,420,084
+0.54(+0.64%)
Apr 23, 2014
84.71
85.29
84.19
84.65
3,115,785
-0.15(-0.18%)
Apr 22, 2014
83.65
85.20
83.44
84.80
3,868,275
+1.15(+1.37%)
Apr 21, 2014
83.46
84.36
82.95
83.65
4,581,792
+0.66(+0.80%)
Apr 17, 2014
82.99
82.99
82.99
0
+7.14(+9.41%)
Apr 16, 2014
76.24
77.50
74.82
75.85
4,829,650
+0.51(+0.68%)
Apr 15, 2014
74.75
75.66
73.55
75.34
3,593,996
+0.69(+0.92%)
Apr 14, 2014
74.10
75.33
73.76
74.65
4,010,909
+1.00(+1.36%)
Apr 11, 2014
74.83
75.22
73.11
73.65
6,062,911
-2.04(-2.70%)
Apr 10, 2014
78.94
78.99
75.54
75.69
6,011,277
-2.97(-3.78%)
Apr 09, 2014
79.09
79.26
77.82
78.66
4,569,083
-0.08(-0.10%)
Apr 08, 2014
77.58
79.07
76.85
78.74
4,988,716
+1.20(+1.55%)
Apr 07, 2014
80.77
81.01
77.38
77.54
6,538,072
-3.41(-4.21%)
Apr 04, 2014
83.10
85.37
80.83
80.95
6,332,021
-1.27(-1.54%)
Apr 03, 2014
82.45
82.94
81.67
82.22
3,366,306
-0.14(-0.17%)
Apr 02, 2014
83.05
83.45
81.79
82.36
3,179,312
-0.76(-0.91%)
Apr 01, 2014
81.82
83.52
81.60
83.12
3,855,196
+1.93(+2.38%)
Mar 31, 2014
81.00
81.76
80.41
81.19
3,035,254
+0.58(+0.72%)
Mar 28, 2014
79.68
81.55
79.68
80.61
4,088,072
+2.13(+2.71%)
Mar 27, 2014
79.40
79.68
78.15
78.48
3,861,542
-1.38(-1.73%)
Mar 26, 2014
81.36
81.80
79.67
79.86
2,737,237
-0.87(-1.08%)
Mar 25, 2014
80.36
81.61
80.16
80.73
2,500,418
+0.63(+0.79%)
Mar 24, 2014
80.34
80.90
79.04
80.10
2,730,112
+0.00(+0.00%)
Mar 21, 2014
81.57
82.55
79.96
80.10
5,442,616
-0.62(-0.77%)
Mar 20, 2014
78.63
81.54
78.49
80.72
6,070,361
+1.93(+2.45%)
Mar 19, 2014
77.90
79.51
77.36
78.79
4,970,442
+0.97(+1.25%)
Mar 18, 2014
74.94
78.27
74.73
77.82
4,815,919
+3.08(+4.12%)
Mar 17, 2014
73.41
75.10
73.41
74.74
2,391,395
+1.46(+1.99%)
Mar 14, 2014
73.46
74.09
73.03
73.28
3,122,678
-0.35(-0.48%)
Mar 13, 2014
75.14
75.45
73.19
73.63
3,389,341
-1.38(-1.84%)
Mar 12, 2014
74.54
75.07
74.09
75.01
2,113,910
+0.17(+0.23%)
Mar 11, 2014
75.15
75.70
74.67
74.84
2,756,735
+0.40(+0.54%)
Mar 10, 2014
74.23
74.89
73.92
74.44
2,404,882
+0.03(+0.04%)
Mar 07, 2014
75.75
75.81
73.86
74.41
3,491,053
-1.04(-1.38%)
Mar 06, 2014
76.69
76.89
74.81
75.45
3,829,190
-1.04(-1.36%)
Mar 05, 2014
76.40
77.17
76.12
76.49
2,250,167
+0.23(+0.30%)
Mar 04, 2014
75.97
76.65
75.72
76.26
3,567,968
+1.14(+1.52%)
Mar 03, 2014
73.65
75.84
73.52
75.12
3,572,506
+0.82(+1.10%)
Feb 28, 2014
75.81
75.81
73.46
74.30
6,061,742
-1.98(-2.60%)
Feb 27, 2014
76.17
76.31
75.28
76.28
2,978,734
-0.26(-0.34%)
Feb 26, 2014
75.86
77.00
75.82
76.54
2,865,799
+0.69(+0.91%)
Feb 25, 2014
75.49
76.46
75.12
75.85
2,834,234
+0.04(+0.05%)
Feb 24, 2014
75.16
76.49
74.80
75.81
3,771,403
+1.01(+1.35%)
Feb 21, 2014
75.50
75.60
74.16
74.80
3,194,247
-0.51(-0.68%)
Feb 20, 2014
74.31
75.50
73.89
75.31
3,478,794
+0.78(+1.05%)
Feb 19, 2014
74.31
75.44
73.98
74.53
3,432,282
-0.06(-0.08%)
Feb 18, 2014
74.48
75.01
73.88
74.59
3,405,923
+0.00(+0.00%)
Feb 14, 2014
74.59
74.59
74.59
0
+0.19(+0.26%)
Feb 13, 2014
71.61
75.00
71.45
74.40
5,066,163
+2.32(+3.21%)
Feb 12, 2014
72.53
72.84
72.02
72.08
3,484,132
-0.21(-0.28%)
Feb 11, 2014
71.97
72.89
71.91
72.29
4,455,487
+0.62(+0.87%)
Feb 10, 2014
71.41
72.66
71.20
71.67
2,840,640
+0.06(+0.08%)
Feb 07, 2014
70.38
71.70
69.61
71.61
3,987,396
+1.37(+1.95%)
Feb 06, 2014
68.97
70.47
68.86
70.24
2,981,219
+1.46(+2.12%)
Feb 05, 2014
67.86
68.95
66.80
68.78
5,246,747
+0.54(+0.79%)
Feb 04, 2014
67.91
68.58
67.50
68.24
4,723,046
+0.85(+1.26%)
Feb 03, 2014
69.46
69.55
67.17
67.39
5,119,423
-2.16(-3.11%)
Jan 31, 2014
69.68
70.23
69.30
69.55
4,555,748
-0.68(-0.97%)
Jan 30, 2014
69.64
71.02
69.20
70.23
4,115,467
+1.18(+1.71%)
Jan 29, 2014
68.98
70.07
68.72
69.05
3,885,003
-0.55(-0.79%)
Jan 28, 2014
68.87
69.99
68.69
69.60
4,404,002
+0.06(+0.09%)
Jan 27, 2014
69.92
70.41
68.46
69.54
4,125,639
+0.06(+0.09%)
Jan 24, 2014
71.78
72.52
69.42
69.48
6,437,489
-2.54(-3.53%)
Jan 23, 2014
70.25
72.15
69.30
72.02
9,431,427
-0.17(-0.24%)
Jan 22, 2014
72.31
72.35
71.35
72.19
5,683,355
+0.30(+0.42%)
Jan 21, 2014
71.92
72.71
71.03
71.89
6,451,917
-1.80(-2.44%)
Jan 17, 2014
73.69
73.69
73.69
0
+0.62(+0.85%)
Jan 16, 2014
72.78
73.68
72.36
73.07
2,901,854
+0.61(+0.84%)
Jan 15, 2014
72.25
73.20
71.52
72.46
3,921,634
+0.21(+0.29%)
Jan 14, 2014
71.11
72.52
70.92
72.25
3,634,603
+1.07(+1.50%)
Jan 13, 2014
72.51
73.43
71.05
71.18
3,276,395
-1.42(-1.96%)
Jan 10, 2014
72.69
72.95
71.23
72.60
3,263,502
-0.06(-0.08%)
Jan 09, 2014
73.45
73.81
71.93
72.66
3,475,356
-0.79(-1.08%)
Jan 08, 2014
69.77
73.92
69.61
73.45
9,644,901
+4.17(+6.02%)
Jan 07, 2014
68.63
69.74
68.13
69.28
4,093,083
+0.93(+1.36%)
Jan 06, 2014
68.89
69.13
68.01
68.35
2,708,420
-0.51(-0.74%)
Jan 03, 2014
69.51
69.56
68.43
68.86
2,288,489
-0.52(-0.75%)
Jan 02, 2014
70.02
70.34
69.02
69.38
3,045,511
-1.16(-1.64%)
Dec 31, 2013
70.54
70.54
70.54
0
+0.47(+0.67%)
Dec 30, 2013
70.28
70.46
69.74
70.07
1,274,207
-0.17(-0.24%)
Dec 27, 2013
70.64
70.69
69.81
70.24
1,453,678
-0.25(-0.35%)
Dec 26, 2013
70.33
70.82
70.25
70.49
1,157,176
+0.15(+0.21%)
Dec 24, 2013
70.12
70.73
69.59
70.34
1,081,682
+0.08(+0.11%)
Dec 23, 2013
69.92
70.66
69.26
70.26
2,630,924
+0.75(+1.08%)
Dec 20, 2013
68.72
70.00
68.66
69.51
5,164,362
+0.85(+1.24%)
Dec 19, 2013
68.63
68.95
68.02
68.66
2,688,391
-0.11(-0.16%)
Dec 18, 2013
67.99
68.85
66.89
68.77
3,612,445
+0.65(+0.95%)
Dec 17, 2013
67.32
68.50
67.04
68.12
3,592,894
+1.15(+1.72%)
Dec 16, 2013
66.68
67.49
66.52
66.97
4,130,589
+0.70(+1.06%)
Dec 13, 2013
66.08
66.95
65.73
66.27
4,278,542
+0.69(+1.05%)
Dec 12, 2013
66.25
66.35
64.50
65.58
6,415,826
-1.79(-2.66%)
Dec 11, 2013
68.53
68.80
67.33
67.37
3,204,674
-1.59(-2.31%)
Dec 10, 2013
68.99
69.82
68.55
68.96
2,660,195
-0.11(-0.16%)
Dec 09, 2013
68.31
69.40
68.04
69.07
4,354,203
+1.10(+1.62%)
Dec 06, 2013
67.42
68.05
67.31
67.97
0
+1.11(+1.66%)
Dec 05, 2013
67.42
67.83
66.75
66.86
3,313,413
-0.54(-0.80%)
Dec 04, 2013
67.74
68.34
66.76
67.40
3,785,115
-0.50(-0.74%)
Dec 03, 2013
67.86
68.35
67.47
67.90
3,337,499
-0.34(-0.50%)
Dec 02, 2013
67.81
68.70
67.43
68.24
2,942,194
+0.09(+0.13%)
Nov 29, 2013
67.79
68.61
67.05
68.15
0
+0.27(+0.40%)
Nov 27, 2013
67.47
68.29
67.11
67.88
0
+0.86(+1.28%)
Nov 26, 2013
66.00
67.20
65.47
67.02
4,274,088
+1.17(+1.78%)
Nov 25, 2013
67.36
67.39
65.78
65.85
5,115,267
-1.55(-2.30%)
Nov 22, 2013
67.57
67.73
66.84
67.40
0
-0.00(-0.00%)
Nov 21, 2013
66.41
67.67
65.42
67.40
5,132,271
+1.15(+1.74%)
Nov 20, 2013
67.94
67.99
66.14
66.25
4,803,076
-1.56(-2.30%)
Nov 19, 2013
68.64
68.90
67.56
67.81
4,135,358
-0.85(-1.24%)
Nov 18, 2013
69.95
70.03
68.38
68.66
3,280,284
-1.39(-1.98%)
Nov 15, 2013
70.53
70.53
69.31
70.05
0
-0.11(-0.16%)
Nov 14, 2013
69.59
70.49
69.01
70.16
3,724,189
+0.26(+0.37%)
Nov 13, 2013
69.05
69.91
68.57
69.90
3,388,833
+0.81(+1.17%)
Nov 12, 2013
68.57
69.87
68.57
69.09
0
+0.14(+0.20%)
Nov 11, 2013
67.81
69.25
67.75
68.95
3,121,964
+0.90(+1.32%)
Nov 08, 2013
66.80
68.28
66.80
68.05
0
+1.15(+1.72%)
Nov 07, 2013
68.35
68.48
66.71
66.90
4,664,477
-1.22(-1.79%)
Nov 06, 2013
69.26
69.26
67.28
68.12
3,941,215
-0.86(-1.25%)
Nov 05, 2013
69.08
69.71
68.71
68.98
2,909,780
-0.80(-1.15%)
Nov 04, 2013
69.24
69.85
69.06
69.78
2,704,740
+0.81(+1.17%)
Nov 01, 2013
69.52
69.67
68.32
68.97
0
-0.53(-0.76%)
Oct 31, 2013
69.65
70.28
69.08
69.50
4,087,567
-0.36(-0.52%)
Oct 30, 2013
69.98
70.33
69.31
69.86
4,785,123
-0.94(-1.33%)
Oct 29, 2013
70.44
70.93
69.78
70.80
4,868,263
+0.58(+0.83%)
Oct 28, 2013
69.32
70.22
69.13
70.22
3,915,857
+1.20(+1.74%)
Oct 25, 2013
69.56
70.00
68.47
69.02
0
-0.39(-0.56%)
Oct 24, 2013
69.31
69.71
68.70
69.41
13,226,512
+1.17(+1.72%)
Oct 23, 2013
68.45
68.95
66.91
68.24
8,533,157
-1.08(-1.56%)
Oct 22, 2013
69.91
70.48
68.44
69.32
4,186,095
-0.39(-0.56%)
Oct 21, 2013
68.21
69.85
68.07
69.71
4,327,605
+0.98(+1.43%)
Oct 18, 2013
68.58
69.15
67.50
68.73
5,607,358
+0.23(+0.34%)
Oct 17, 2013
64.80
68.55
64.55
68.50
13,674,378
+5.56(+8.83%)
Oct 16, 2013
63.04
63.68
62.31
62.94
5,222,340
+0.25(+0.40%)
Oct 15, 2013
62.96
63.25
62.40
62.69
2,598,549
-0.34(-0.54%)
Oct 14, 2013
61.73
63.20
61.56
63.03
2,794,889
+0.86(+1.38%)
Oct 11, 2013
61.75
62.97
61.03
62.17
0
-0.09(-0.14%)
Oct 10, 2013
62.00
62.55
61.69
62.26
2,762,228
+0.78(+1.27%)
Oct 09, 2013
61.32
61.77
59.97
61.48
3,719,180
+0.32(+0.52%)
Oct 08, 2013
62.40
62.47
60.79
61.16
2,927,123
-1.12(-1.80%)
Oct 07, 2013
62.36
62.99
62.18
62.28
2,651,672
-0.41(-0.65%)
Oct 04, 2013
61.67
63.39
61.55
62.69
4,534,272
+1.15(+1.87%)
Oct 03, 2013
61.40
61.79
60.50
61.54
3,389,709
+0.06(+0.10%)
Oct 02, 2013
59.87
61.94
59.65
61.48
4,601,774
+1.41(+2.35%)
Oct 01, 2013
59.60
60.15
59.16
60.07
3,057,927
+0.56(+0.94%)
Sep 30, 2013
59.05
59.54
58.58
59.51
3,025,634
-0.43(-0.72%)
Sep 27, 2013
59.76
60.50
59.48
59.94
0
-0.13(-0.22%)
Sep 26, 2013
60.62
60.95
59.92
60.07
2,087,795
-0.22(-0.36%)
Sep 25, 2013
60.02
60.72
59.89
60.29
2,177,514
+0.19(+0.32%)
Sep 24, 2013
59.62
60.61
59.27
60.10
2,348,168
+0.66(+1.11%)
Sep 23, 2013
60.01
60.10
58.57
59.44
2,519,152
-0.11(-0.18%)
Sep 20, 2013
59.95
60.51
59.21
59.55
0
-0.47(-0.78%)
Sep 19, 2013
60.60
60.67
59.67
60.02
2,993,454
-0.32(-0.53%)
Sep 18, 2013
60.67
60.88
60.10
60.34
3,057,021
-0.11(-0.18%)
Sep 17, 2013
60.54
60.90
60.23
60.45
0
-0.20(-0.33%)
Sep 16, 2013
61.70
61.72
60.47
60.65
0
-0.22(-0.36%)
Sep 13, 2013
60.68
61.55
60.45
60.87
0
+0.79(+1.31%)
Sep 12, 2013
60.48
60.63
59.65
60.08
2,559,907
-0.61(-1.01%)
Sep 11, 2013
59.87
60.83
59.41
60.69
3,075,812
+0.21(+0.35%)
Sep 10, 2013
59.90
60.90
59.59
60.48
4,642,903
+1.17(+1.97%)
Sep 09, 2013
58.29
59.49
57.80
59.31
3,526,213
+0.97(+1.66%)
Sep 06, 2013
58.07
59.13
57.46
58.34
0
+0.37(+0.64%)
Sep 05, 2013
57.05
58.31
57.04
57.97
3,519,753
+0.83(+1.45%)
Sep 04, 2013
56.84
58.49
56.16
57.14
8,278,670
+1.83(+3.31%)
Sep 03, 2013
55.91
56.10
55.15
55.31
3,501,728
+0.13(+0.24%)
Aug 30, 2013
55.90
55.90
54.91
55.18
0
-0.67(-1.20%)
Aug 29, 2013
55.07
56.23
55.00
55.85
3,227,321
+0.83(+1.51%)
Aug 28, 2013
54.10
55.34
53.91
55.02
2,819,260
+0.99(+1.83%)
Aug 27, 2013
56.21
56.21
53.80
54.03
5,313,191
-2.61(-4.61%)
Aug 26, 2013
56.84
56.95
56.09
56.64
2,316,733
-0.18(-0.32%)
Aug 23, 2013
56.98
57.78
56.34
56.82
0
-0.24(-0.42%)
Aug 22, 2013
56.27
57.43
56.20
57.06
2,004,285
+1.03(+1.84%)
Aug 21, 2013
55.38
56.28
55.30
56.03
3,189,429
+0.39(+0.70%)
Aug 20, 2013
55.19
55.82
54.78
55.64
2,616,999
+0.44(+0.80%)
Aug 19, 2013
55.29
55.47
54.36
55.20
5,614,644
-0.61(-1.09%)
Aug 16, 2013
55.85
56.34
55.29
55.81
0
-0.13(-0.23%)
Aug 15, 2013
57.04
57.17
55.82
55.94
4,462,409
-1.92(-3.32%)
Aug 14, 2013
58.15
58.59
57.83
57.86
0
-0.52(-0.89%)
Aug 13, 2013
57.58
58.55
56.90
58.38
3,710,059
+1.20(+2.10%)
Aug 12, 2013
57.80
58.04
57.17
57.18
3,309,426
-0.83(-1.43%)
Aug 09, 2013
58.23
58.51
57.68
58.01
3,361,884
-0.14(-0.24%)
Aug 08, 2013
56.95
58.34
56.79
58.15
5,712,485
+1.12(+1.96%)
Aug 07, 2013
57.66
58.23
56.70
57.03
4,728,308
-0.73(-1.26%)
Aug 06, 2013
57.22
58.05
56.81
57.76
4,612,999
+0.34(+0.59%)
Aug 05, 2013
58.23
58.46
56.83
57.42
6,350,136
-0.88(-1.51%)
Aug 02, 2013
58.14
59.34
57.70
58.30
8,077,733
-0.12(-0.21%)
Aug 01, 2013
58.00
59.10
57.05
58.42
12,651,175
+3.30(+5.99%)
Jul 31, 2013
54.47
55.64
54.24
55.12
0
+0.59(+1.08%)
Jul 30, 2013
53.78
54.60
53.09
54.53
0
-0.87(-1.57%)
Jul 29, 2013
57.00
57.12
55.24
55.40
10,373,352
-1.60(-2.81%)
Jul 26, 2013
60.00
60.10
56.60
57.00
0
-3.54(-5.85%)
Jul 25, 2013
60.16
60.72
58.85
60.54
6,034,658
-0.19(-0.31%)
Jul 24, 2013
62.66
62.98
60.55
60.73
5,181,337
-1.45(-2.33%)
Jul 23, 2013
63.41
63.44
62.00
62.18
0
-1.27(-2.00%)
Jul 22, 2013
62.87
63.97
62.56
63.45
0
+0.74(+1.18%)
Jul 19, 2013
61.15
63.14
61.00
62.71
6,824,123
+1.51(+2.47%)
Jul 18, 2013
61.39
62.05
59.28
61.20
15,645,946
+2.23(+3.78%)
Jul 17, 2013
59.65
60.00
58.90
58.97
5,798,931
-0.53(-0.89%)
Jul 16, 2013
61.12
61.28
59.40
59.50
4,991,658
-1.80(-2.94%)
Jul 15, 2013
61.07
61.42
60.90
61.30
2,657,411
+0.40(+0.66%)
Jul 12, 2013
60.89
61.21
60.25
60.90
0
+0.12(+0.20%)
Jul 11, 2013
60.67
61.01
60.01
60.78
0
+0.95(+1.59%)
Jul 10, 2013
59.53
59.85
58.74
59.83
0
+0.05(+0.08%)
Jul 09, 2013
60.56
60.02
59.48
59.78
0
-0.24(-0.40%)
Jul 08, 2013
62.32
62.59
59.78
60.02
4,423,553
-1.82(-2.94%)
Jul 05, 2013
61.76
62.20
61.05
61.84
0
+0.43(+0.70%)
Jul 03, 2013
61.22
61.99
61.09
61.41
0
-0.18(-0.29%)
Jul 02, 2013
60.75
61.69
60.00
61.59
0
+0.17(+0.28%)
Jul 01, 2013
61.71
62.85
61.28
61.42
0
+0.32(+0.52%)
Jun 28, 2013
60.28
61.50
59.87
61.10
4,666,284
+0.63(+1.04%)
Jun 27, 2013
59.84
60.87
59.60
60.47
0
+1.12(+1.89%)
Jun 26, 2013
58.79
59.82
58.73
59.35
0
+1.01(+1.73%)
Jun 25, 2013
58.18
58.84
57.61
58.34
0
+0.64(+1.11%)
Jun 24, 2013
58.28
58.71
57.11
57.70
0
-1.16(-1.97%)
Jun 21, 2013
59.64
60.17
57.83
58.86
5,151,930
-0.52(-0.88%)
Jun 20, 2013
60.95
61.45
58.94
59.38
4,636,676
-2.18(-3.54%)
Jun 19, 2013
63.16
63.73
61.48
61.56
3,554,935
-1.48(-2.35%)
Jun 18, 2013
61.36
63.27
61.03
63.04
5,470,561
+1.81(+2.96%)
Jun 17, 2013
59.28
61.70
59.10
61.23
0
+2.42(+4.11%)
Jun 14, 2013
59.42
59.70
58.72
58.81
0
-0.61(-1.03%)
Jun 13, 2013
58.60
59.67
58.01
59.42
2,262,295
+0.49(+0.83%)
Jun 12, 2013
59.71
60.17
58.76
58.93
1,919,117
-0.34(-0.57%)
Jun 11, 2013
59.10
60.75
58.74
59.27
3,269,797
-0.56(-0.94%)
Jun 10, 2013
58.54
59.94
58.15
59.83
0
+1.52(+2.61%)
Jun 07, 2013
58.77
58.98
57.83
58.31
0
-0.19(-0.32%)
Jun 06, 2013
57.64
58.52
57.38
58.50
0
+1.00(+1.74%)
Jun 05, 2013
57.76
57.92
56.82
57.50
0
-0.64(-1.10%)
Jun 04, 2013
58.88
59.03
57.53
58.14
0
-0.62(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.