Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.27	54.47	51.05	54.33	8,057,593	+5.24(+10.67%)
Sep 29, 2015	48.85	49.67	48.25	49.09	3,949,109	+0.29(+0.59%)
Sep 28, 2015	50.18	50.33	48.25	48.80	4,015,273	-2.06(-4.05%)
Sep 25, 2015	51.56	51.92	50.26	50.86	2,384,866	-0.15(-0.29%)
Sep 24, 2015	50.66	51.33	49.66	51.01	2,097,505	+0.02(+0.04%)
Sep 23, 2015	52.08	52.15	50.71	50.99	2,268,315	-0.83(-1.60%)
Sep 22, 2015	51.87	52.42	51.55	51.82	3,366,740	-1.08(-2.04%)
Sep 21, 2015	52.70	54.18	52.65	52.90	3,293,083	+0.21(+0.40%)
Sep 18, 2015	53.82	53.99	52.28	52.69	7,391,088	-1.98(-3.62%)
Sep 17, 2015	55.57	56.06	54.41	54.67	2,661,335	-1.12(-2.01%)
Sep 16, 2015	54.48	55.99	54.43	55.79	2,804,573	+0.07(+0.13%)
Sep 15, 2015	55.70	57.14	55.14	55.72	2,935,359	+0.39(+0.70%)
Sep 14, 2015	55.12	55.43	54.26	55.33	2,180,526	+0.37(+0.67%)
Sep 11, 2015	54.20	54.97	53.74	54.96	2,409,531	+0.35(+0.64%)
Sep 10, 2015	54.23	55.18	53.83	54.61	2,727,868	+0.09(+0.17%)
Sep 09, 2015	56.24	56.47	54.39	54.52	3,747,845	-1.33(-2.38%)
Sep 08, 2015	55.15	55.96	54.11	55.85	3,758,983	+3.01(+5.70%)
Sep 04, 2015		52.84	52.84	52.84	0	-1.28(-2.37%)
Sep 03, 2015	54.45	55.72	53.90	54.12	3,286,724	+0.07(+0.13%)
Sep 02, 2015	53.85	54.07	52.85	54.05	2,734,529	+1.24(+2.35%)
Sep 01, 2015	52.70	54.54	52.59	52.81	3,487,889	-1.75(-3.21%)
Aug 31, 2015	51.95	55.22	51.34	54.56	6,637,227	+2.29(+4.38%)
Aug 28, 2015	52.20	54.01	51.84	52.27	3,664,542	-0.58(-1.10%)
Aug 27, 2015	50.14	52.94	50.06	52.85	7,294,770	+3.34(+6.75%)
Aug 26, 2015	47.38	49.70	46.66	49.51	5,634,375	+3.40(+7.37%)
Aug 25, 2015	48.85	49.78	46.05	46.11	5,657,096	-1.54(-3.23%)
Aug 24, 2015	46.74	49.97	44.44	47.65	6,707,518	-1.40(-2.85%)
Aug 21, 2015	49.40	51.03	48.95	49.05	5,461,986	-1.08(-2.15%)
Aug 20, 2015	53.16	53.35	50.04	50.13	8,187,729	-3.68(-6.84%)
Aug 19, 2015	56.56	56.78	53.39	53.81	9,542,798	-3.09(-5.43%)
Aug 18, 2015	56.76	57.36	56.14	56.90	5,803,148	-1.30(-2.23%)
Aug 17, 2015	57.57	58.35	56.94	58.20	2,036,555	+0.25(+0.43%)
Aug 14, 2015	57.94	58.22	57.30	57.95	2,036,243	+0.09(+0.16%)
Aug 13, 2015	59.22	59.46	57.73	57.86	2,765,440	-1.34(-2.26%)
Aug 12, 2015	58.36	59.48	57.36	59.20	2,400,793	+0.10(+0.17%)
Aug 11, 2015	59.74	60.43	58.65	59.10	3,003,042	-1.93(-3.16%)
Aug 10, 2015	59.67	61.44	59.65	61.03	2,891,971	+1.62(+2.73%)
Aug 07, 2015	58.76	60.11	58.66	59.41	1,974,588	+0.48(+0.81%)
Aug 06, 2015	60.04	60.04	58.41	58.93	2,830,238	-0.81(-1.36%)
Aug 05, 2015	59.52	60.75	59.52	59.74	1,900,316	+0.44(+0.74%)
Aug 04, 2015	59.60	59.88	58.51	59.30	3,276,679	-0.16(-0.27%)
Aug 03, 2015	60.19	60.32	58.85	59.46	2,323,855	-0.83(-1.38%)
Jul 31, 2015	60.57	60.99	59.76	60.29	3,205,342	-0.26(-0.43%)
Jul 30, 2015	60.02	60.81	59.86	60.55	2,164,890	+0.05(+0.08%)
Jul 29, 2015	61.20	61.95	59.91	60.50	3,207,786	-0.58(-0.95%)
Jul 28, 2015	61.29	61.67	59.62	61.08	4,159,317	-0.08(-0.13%)
Jul 27, 2015	61.20	61.75	59.78	61.16	4,061,890	-0.68(-1.10%)
Jul 24, 2015	63.99	64.00	61.11	61.84	5,545,357	-1.86(-2.92%)
Jul 23, 2015	61.60	64.76	61.51	63.70	23,512,054	+9.52(+17.57%)
Jul 22, 2015	54.96	55.17	53.76	54.18	6,942,999	-1.30(-2.34%)
Jul 21, 2015	55.34	56.21	55.32	55.48	2,755,255	+0.00(+0.00%)
Jul 20, 2015	56.00	56.73	54.84	55.48	3,825,887	+0.09(+0.16%)
Jul 17, 2015	55.93	56.06	55.00	55.39	2,781,141	-0.63(-1.12%)
Jul 16, 2015		56.01		56.02	3,187,733	+1.06(+1.93%)
Jul 15, 2015	55.71	55.72	54.55	54.96	2,992,978	-0.49(-0.88%)
Jul 14, 2015	55.77	56.10	55.00	55.45	6,077,801	+1.80(+3.36%)
Jul 13, 2015	53.86	54.09	53.18	53.65	4,208,586	+0.12(+0.22%)
Jul 10, 2015	54.40	54.57	53.38	53.53	3,243,688	-0.28(-0.52%)
Jul 09, 2015	54.88	55.00	53.70	53.81	2,583,868	-0.34(-0.62%)
Jul 08, 2015	55.40	55.60	53.86	54.15	4,112,122	-1.74(-3.12%)
Jul 07, 2015	55.36	56.11	53.87	55.89	4,550,041	+0.41(+0.74%)
Jul 06, 2015	55.61	56.21	55.05	55.48	4,756,188	-0.88(-1.56%)
Jul 02, 2015		56.36	56.36	56.36	0	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.