Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
12.99
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.636
3.702
3.636
3.689
5,595
+0.06(+1.68%)
Apr 27, 2012
3.743
3.767
3.488
3.627
21,374
-0.07(-2.00%)
Apr 26, 2012
3.734
3.743
3.553
3.702
8,855
+0.05(+1.35%)
Apr 25, 2012
3.586
3.776
3.586
3.652
7,402
+0.01(+0.23%)
Apr 24, 2012
3.685
3.850
3.644
3.644
19,010
+0.02(+0.68%)
Apr 23, 2012
3.381
3.619
3.381
3.619
40,404
+0.32(+9.73%)
Apr 20, 2012
3.405
3.405
3.298
3.298
9,160
-0.07(-2.20%)
Apr 19, 2012
3.397
3.397
3.372
3.372
728
-0.02(-0.49%)
Apr 18, 2012
3.405
3.414
3.290
3.389
14,892
+0.04(+1.23%)
Apr 17, 2012
3.381
3.438
3.348
3.348
5,203
+0.03(+0.99%)
Apr 16, 2012
3.430
3.430
3.200
3.315
2,193
-0.10(-2.89%)
Apr 13, 2012
3.290
3.430
3.290
3.414
1,689
+0.17(+5.33%)
Apr 12, 2012
3.331
3.438
3.209
3.241
12,328
-0.09(-2.69%)
Apr 11, 2012
3.356
3.364
3.331
3.331
2,796
+0.08(+2.51%)
Apr 10, 2012
3.488
3.488
3.249
3.249
12,273
-0.19(-5.50%)
Apr 09, 2012
3.430
3.438
3.290
3.438
17,851
-0.03(-0.95%)
Apr 05, 2012
3.479
3.488
3.447
3.471
10,698
+0.02(+0.48%)
Apr 04, 2012
3.348
3.488
3.348
3.455
30,597
+0.08(+2.44%)
Apr 03, 2012
3.340
3.381
3.290
3.372
17,260
+0.05(+1.38%)
Apr 02, 2012
3.249
3.364
3.249
3.326
13,270
+0.13(+3.91%)
Mar 30, 2012
3.266
3.269
3.201
3.201
5,262
-0.06(-1.96%)
Mar 29, 2012
3.414
3.422
3.266
3.266
8,911
-0.03(-1.00%)
Mar 28, 2012
4.022
4.022
3.216
3.298
83,174
-0.57(-14.68%)
Mar 27, 2012
3.743
3.957
3.743
3.866
15,658
+0.10(+2.62%)
Mar 26, 2012
3.677
3.858
3.677
3.767
12,758
+0.10(+2.69%)
Mar 23, 2012
3.693
3.858
3.660
3.669
17,899
+0.02(+0.68%)
Mar 22, 2012
3.463
3.644
3.455
3.644
10,257
+0.17(+4.93%)
Mar 21, 2012
3.488
3.488
3.473
3.473
6,321
+0.06(+1.73%)
Mar 20, 2012
3.430
3.438
3.414
3.414
19,734
+0.00(+0.00%)
Mar 19, 2012
3.397
3.430
3.381
3.414
10,681
+0.03(+0.80%)
Mar 16, 2012
3.331
3.386
3.331
3.386
5,163
-0.02(-0.56%)
Mar 15, 2012
3.290
3.405
3.290
3.405
4,182
+0.03(+0.98%)
Mar 14, 2012
3.374
3.374
3.372
3.372
4,058
-0.02(-0.73%)
Mar 13, 2012
3.405
3.405
3.397
3.397
902
+0.03(+0.98%)
Mar 12, 2012
3.364
3.364
3.364
3.364
679
+0.00(+0.00%)
Mar 09, 2012
3.364
3.364
3.364
3.364
607
+0.00(+0.00%)
Mar 08, 2012
3.364
3.364
3.356
3.364
972
+0.04(+1.24%)
Mar 07, 2012
3.323
3.323
3.323
3.323
243
+0.02(+0.50%)
Mar 06, 2012
3.405
3.405
3.298
3.307
3,532
-0.07(-1.95%)
Mar 05, 2012
3.372
3.373
3.307
3.372
2,781
+0.00(+0.00%)
Mar 02, 2012
3.402
3.402
3.307
3.372
2,916
+0.04(+1.12%)
Mar 01, 2012
3.405
3.405
3.323
3.335
3,425
-0.07(-1.96%)
Feb 29, 2012
3.315
3.402
3.315
3.402
702
+0.10(+3.13%)
Feb 28, 2012
3.430
3.430
3.298
3.298
1,400
-0.13(-3.84%)
Feb 27, 2012
3.381
3.430
3.331
3.430
5,920
+0.10(+2.96%)
Feb 24, 2012
3.331
3.331
3.331
3.331
436
+0.00(+0.00%)
Feb 23, 2012
3.307
3.344
3.307
3.331
1,445
+0.00(+0.00%)
Feb 22, 2012
3.422
3.422
3.331
3.331
486
-0.11(-3.11%)
Feb 21, 2012
3.405
3.439
3.372
3.438
40,607
+0.07(+1.95%)
Feb 17, 2012
3.331
3.405
3.307
3.372
21,536
+0.04(+1.23%)
Feb 16, 2012
3.290
3.372
3.290
3.331
7,744
+0.04(+1.20%)
Feb 15, 2012
3.290
3.292
3.290
3.292
1,762
+0.00(+0.05%)
Feb 14, 2012
3.298
3.299
3.290
3.290
1,637
-0.02(-0.50%)
Feb 13, 2012
3.307
3.307
3.307
3.307
1,191
-0.07(-1.95%)
Feb 09, 2012
3.372
3.372
3.372
3.372
3,525
+0.03(+0.99%)
Feb 08, 2012
3.340
3.340
3.340
3.340
1,580
+0.01(+0.25%)
Feb 07, 2012
3.356
3.372
3.331
3.331
2,315
+0.04(+1.25%)
Feb 06, 2012
3.290
3.340
3.290
3.290
7,408
+0.03(+0.82%)
Feb 03, 2012
3.282
3.290
3.249
3.264
2,796
-0.01(-0.31%)
Feb 02, 2012
3.266
3.274
3.266
3.274
1,823
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.