Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.09	23.31	23.00	23.08	4,472,907	+0.10(+0.43%)
Jan 29, 2004	22.73	23.08	22.55	22.98	6,037,978	+0.30(+1.30%)
Jan 28, 2004	22.63	22.82	22.49	22.69	4,280,156	+0.18(+0.79%)
Jan 27, 2004	22.61	22.77	22.21	22.51	3,597,000	-0.16(-0.71%)
Jan 26, 2004	22.22	22.75	22.17	22.67	3,132,253	+0.07(+0.30%)
Jan 23, 2004	22.37	22.67	22.23	22.60	5,636,074	+0.42(+1.89%)
Jan 22, 2004	22.17	22.35	21.96	22.18	4,050,055	+0.19(+0.87%)
Jan 21, 2004	21.66	22.26	21.60	21.99	3,668,774	+0.13(+0.59%)
Jan 20, 2004	21.80	22.03	21.65	21.86	6,042,363	-0.04(-0.20%)
Jan 16, 2004	21.95	22.20	21.72	21.90	6,440,857	+0.16(+0.74%)
Jan 15, 2004	21.71	21.90	21.18	21.74	5,673,201	+0.10(+0.48%)
Jan 14, 2004	21.68	21.76	21.46	21.64	2,879,597	-0.07(-0.31%)
Jan 13, 2004	21.86	21.94	21.40	21.71	4,691,524	-0.20(-0.93%)
Jan 12, 2004	22.04	22.04	21.79	21.91	3,914,223	-0.14(-0.64%)
Jan 09, 2004	22.16	22.32	21.98	22.05	3,968,408	-0.22(-0.97%)
Jan 08, 2004	21.97	22.39	21.97	22.27	3,691,796	+0.10(+0.44%)
Jan 07, 2004	22.17	22.34	22.01	22.17	6,216,594	-0.15(-0.69%)
Jan 06, 2004	22.47	22.66	22.17	22.32	4,754,971	-0.30(-1.33%)
Jan 05, 2004	22.69	22.81	22.43	22.63	4,167,460	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.