Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.22	128.94	127.58	128.20	1,069,397	+0.05(+0.04%)
Dec 30, 2021	129.22	130.52	127.99	128.16	1,132,092	-0.87(-0.68%)
Dec 29, 2021	127.42	129.69	127.42	129.03	1,396,999	+1.44(+1.13%)
Dec 28, 2021	127.75	128.58	126.97	127.59	1,148,993	+0.20(+0.15%)
Dec 27, 2021	126.46	127.59	125.28	127.39	2,117,567	+1.32(+1.04%)
Dec 23, 2021	125.85	128.86	125.78	126.08	3,025,666	+0.78(+0.62%)
Dec 22, 2021	121.94	127.22	118.74	125.30	4,896,672	+6.56(+5.52%)
Dec 21, 2021	117.11	119.04	116.63	118.74	2,748,902	+2.47(+2.12%)
Dec 20, 2021	114.75	116.34	114.16	116.27	1,688,727	-0.08(-0.07%)
Dec 17, 2021	116.59	117.92	116.04	116.36	3,486,794	-0.71(-0.61%)
Dec 16, 2021	118.20	118.74	116.48	117.07	1,610,340	-0.59(-0.50%)
Dec 15, 2021	115.21	117.89	115.05	117.66	1,566,279	+2.68(+2.33%)
Dec 14, 2021	115.96	116.68	113.89	114.99	1,893,414	-1.85(-1.58%)
Dec 13, 2021	116.76	117.36	115.59	116.84	1,470,078	+0.14(+0.12%)
Dec 10, 2021	115.30	116.73	114.97	116.70	1,244,271	+1.81(+1.58%)
Dec 09, 2021	115.56	115.95	114.66	114.88	1,178,483	-0.68(-0.58%)
Dec 08, 2021	116.00	116.63	114.96	115.56	1,445,631	-0.08(-0.07%)
Dec 07, 2021	115.17	116.45	115.17	115.64	1,293,223	+1.13(+0.98%)
Dec 06, 2021	113.57	114.82	113.22	114.52	1,628,715	+2.00(+1.78%)
Dec 03, 2021	113.40	113.92	111.48	112.52	1,368,577	-0.80(-0.70%)
Dec 02, 2021	111.28	113.97	111.18	113.31	1,487,194	+2.68(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.