Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.26	106.50	105.26	106.32	1,380,983	+0.79(+0.75%)
Jul 29, 2021	105.17	106.01	104.93	105.53	992,658	+0.80(+0.76%)
Jul 28, 2021	104.79	105.09	104.13	104.73	1,216,961	-0.42(-0.40%)
Jul 27, 2021	104.79	105.79	104.15	105.15	1,326,467	+0.50(+0.48%)
Jul 26, 2021	104.24	104.68	103.72	104.64	1,430,951	+0.40(+0.38%)
Jul 23, 2021	103.20	104.48	102.95	104.25	1,369,427	+1.22(+1.18%)
Jul 22, 2021	103.51	103.79	102.24	103.03	1,098,871	-0.42(-0.40%)
Jul 21, 2021	102.77	103.52	101.93	103.45	2,113,976	+0.86(+0.84%)
Jul 20, 2021	102.06	103.45	101.72	102.58	2,649,335	+0.97(+0.96%)
Jul 19, 2021	103.13	103.68	100.98	101.61	2,334,325	-2.27(-2.18%)
Jul 16, 2021	104.93	105.04	103.79	103.87	4,313,762	-0.76(-0.73%)
Jul 15, 2021	104.37	104.89	104.09	104.64	2,134,486	+0.32(+0.30%)
Jul 14, 2021	103.95	104.54	103.63	104.32	1,175,863	+0.65(+0.63%)
Jul 13, 2021	103.95	104.37	103.27	103.67	1,391,372	-0.04(-0.04%)
Jul 12, 2021	103.92	104.25	103.13	103.71	1,563,516	-0.21(-0.20%)
Jul 09, 2021	101.78	104.13	101.78	103.92	1,682,643	+1.56(+1.52%)
Jul 08, 2021	103.00	103.54	101.22	102.36	2,552,345	+0.38(+0.37%)
Jul 07, 2021	101.12	102.13	100.98	101.98	2,023,559	+1.15(+1.14%)
Jul 06, 2021	101.57	101.57	99.77	100.83	1,625,745	-0.15(-0.15%)
Jul 02, 2021	101.39	101.50	99.97	100.98	1,788,046	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.