Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.95	61.95	61.95	0	+0.32(+0.52%)
Aug 30, 2018	61.34	61.85	61.34	61.63	1,298,201	-0.03(-0.04%)
Aug 29, 2018	61.14	61.72	61.03	61.66	1,304,746	+0.43(+0.70%)
Aug 28, 2018	59.91	61.60	59.91	61.23	1,271,724	-0.20(-0.33%)
Aug 27, 2018	61.95	62.08	61.33	61.43	1,537,708	-0.30(-0.49%)
Aug 24, 2018	61.73	61.78	61.17	61.73	1,325,651	+0.21(+0.34%)
Aug 23, 2018	61.37	61.67	61.26	61.52	1,657,347	+0.13(+0.21%)
Aug 22, 2018	61.12	61.49	60.91	61.39	1,266,414	+0.07(+0.11%)
Aug 21, 2018	61.45	61.73	61.20	61.33	2,346,430	+0.14(+0.24%)
Aug 20, 2018	61.32	61.48	60.68	61.18	1,805,744	+0.02(+0.03%)
Aug 17, 2018	60.70	61.25	60.52	61.17	3,520,566	+0.36(+0.60%)
Aug 16, 2018	60.52	60.88	60.20	60.80	1,408,193	+0.63(+1.05%)
Aug 15, 2018	59.64	60.24	59.47	60.17	1,893,866	+0.18(+0.30%)
Aug 14, 2018	59.09	60.25	59.04	59.99	2,315,102	-0.19(-0.32%)
Aug 13, 2018	60.26	60.64	59.97	60.19	1,809,556	+0.12(+0.20%)
Aug 10, 2018	59.97	60.42	59.93	60.07	1,322,813	-0.19(-0.32%)
Aug 09, 2018	60.24	60.62	60.15	60.26	1,214,426	+0.13(+0.21%)
Aug 08, 2018	60.08	60.24	59.96	60.13	1,467,540	-0.08(-0.13%)
Aug 07, 2018	59.55	60.28	59.50	60.21	1,971,613	+0.67(+1.12%)
Aug 06, 2018	59.06	59.56	58.87	59.54	1,593,752	+0.56(+0.95%)
Aug 03, 2018	58.73	58.98	58.47	58.98	1,423,904	+0.36(+0.62%)
Aug 02, 2018	57.93	58.76	57.68	58.62	1,845,780	+0.54(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.