Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.83	34.91	34.12	34.16	4,194,742	-0.85(-2.42%)
Jan 29, 2015	35.12	35.20	34.64	35.01	3,867,610	-0.09(-0.25%)
Jan 28, 2015	35.90	35.98	35.04	35.09	3,302,213	-0.59(-1.66%)
Jan 27, 2015	35.77	35.93	35.47	35.68	2,324,903	-0.38(-1.06%)
Jan 26, 2015	36.17	36.23	35.72	36.07	2,046,078	-0.15(-0.41%)
Jan 23, 2015	35.91	36.29	35.78	36.22	2,753,144	+0.31(+0.87%)
Jan 22, 2015	35.56	35.96	35.20	35.91	2,448,366	+0.46(+1.29%)
Jan 21, 2015	35.55	35.64	35.22	35.45	2,403,718	-0.14(-0.40%)
Jan 20, 2015	35.78	35.79	35.23	35.59	2,107,684	+0.18(+0.51%)
Jan 16, 2015	35.19	35.43	35.08	35.41	3,354,485	+0.16(+0.47%)
Jan 15, 2015	35.28	35.49	35.04	35.25	3,041,692	-0.04(-0.13%)
Jan 14, 2015	34.98	35.31	34.74	35.29	3,275,957	+0.04(+0.13%)
Jan 13, 2015	35.56	35.97	34.99	35.25	2,811,465	+0.00(+0.00%)
Jan 12, 2015	35.38	35.52	33.74	35.25	2,661,540	-0.04(-0.13%)
Jan 09, 2015	35.37	35.60	35.13	35.29	2,594,162	-0.31(-0.88%)
Jan 08, 2015	35.28	35.65	35.09	35.61	2,439,704	+0.55(+1.56%)
Jan 07, 2015	34.76	35.09	34.44	35.06	3,021,873	+0.63(+1.83%)
Jan 06, 2015	34.67	34.91	34.25	34.43	4,339,945	-0.25(-0.71%)
Jan 05, 2015	34.74	35.14	34.46	34.68	6,145,059	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.