Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.74	69.17	66.71	68.60	4,577,320	-1.26(-1.80%)
Feb 27, 2020	71.80	73.11	69.83	69.86	3,037,946	-2.99(-4.11%)
Feb 26, 2020	74.87	75.54	72.81	72.85	2,570,963	-1.18(-1.59%)
Feb 25, 2020	77.47	77.79	73.90	74.03	2,444,191	-3.19(-4.13%)
Feb 24, 2020	77.39	78.53	76.61	77.21	1,997,112	-1.63(-2.07%)
Feb 21, 2020	79.64	79.72	78.55	78.84	2,075,928	-1.04(-1.31%)
Feb 20, 2020	79.94	80.16	78.84	79.89	2,545,235	+0.11(+0.13%)
Feb 19, 2020	79.44	79.99	79.24	79.78	1,562,485	+0.66(+0.84%)
Feb 18, 2020	79.11	79.42	78.87	79.12	1,262,361	+0.13(+0.17%)
Feb 14, 2020	78.37	78.99	78.27	78.99	1,071,960	+0.54(+0.69%)
Feb 13, 2020	77.65	78.69	77.56	78.45	884,019	+0.56(+0.72%)
Feb 12, 2020	78.13	78.25	77.32	77.89	1,151,803	+0.15(+0.19%)
Feb 11, 2020	78.58	78.58	77.65	77.74	956,951	-0.61(-0.78%)
Feb 10, 2020	77.78	78.44	77.77	78.35	965,698	+0.45(+0.58%)
Feb 07, 2020	77.91	78.17	77.48	77.90	1,001,708	-0.42(-0.53%)
Feb 06, 2020	78.45	78.68	77.92	78.31	965,669	+0.37(+0.48%)
Feb 05, 2020	78.64	78.73	77.71	77.94	1,773,885	-0.22(-0.28%)
Feb 04, 2020	77.50	78.66	77.26	78.16	1,399,336	+1.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.