Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.91	42.96	42.25	42.68	3,103,802	-0.09(-0.20%)
May 27, 2016	42.56	42.76	42.76	42.76	2,174,996	+0.28(+0.67%)
May 26, 2016	42.16	42.54	42.10	42.48	2,678,654	+0.24(+0.56%)
May 25, 2016	41.90	42.27	41.87	42.24	2,489,445	+0.46(+1.11%)
May 24, 2016	40.96	41.82	40.89	41.78	2,396,972	+1.06(+2.61%)
May 23, 2016	41.00	41.07	40.70	40.72	1,525,537	-0.24(-0.58%)
May 20, 2016	40.83	41.19	40.81	40.95	1,999,225	+0.25(+0.62%)
May 19, 2016	40.47	40.77	40.21	40.70	1,571,375	-0.02(-0.04%)
May 18, 2016	40.46	40.94	40.34	40.72	1,785,650	+0.20(+0.51%)
May 17, 2016	40.91	41.03	40.37	40.51	1,832,207	-0.46(-1.13%)
May 16, 2016	40.70	41.24	40.54	40.98	2,020,829	+0.28(+0.68%)
May 13, 2016	41.01	41.22	40.68	40.70	1,614,716	-0.31(-0.77%)
May 12, 2016	41.22	41.34	40.86	41.01	2,402,950	-0.08(-0.19%)
May 11, 2016	41.59	41.59	41.01	41.09	2,069,946	-0.54(-1.29%)
May 10, 2016	41.09	41.66	40.94	41.63	2,081,546	+0.71(+1.73%)
May 09, 2016	40.91	41.09	40.75	40.92	1,672,950	+0.06(+0.15%)
May 06, 2016	40.19	40.86	40.19	40.86	2,506,659	+0.57(+1.41%)
May 05, 2016	40.90	40.99	40.24	40.29	3,179,043	-0.54(-1.31%)
May 04, 2016	40.65	40.88	40.53	40.83	1,754,157	-0.09(-0.21%)
May 03, 2016	40.82	41.11	40.69	40.91	1,925,703	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.