Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.30	55.50	54.88	55.02	2,355,747	-0.32(-0.58%)
May 30, 2018	55.33	55.66	54.85	55.34	2,741,670	+0.29(+0.53%)
May 29, 2018	54.94	55.38	54.62	55.05	1,651,102	-0.24(-0.44%)
May 25, 2018		55.29	55.29	55.29	0	+0.03(+0.05%)
May 24, 2018	55.07	55.29	54.57	55.26	2,535,462	+0.25(+0.46%)
May 23, 2018	54.50	55.02	54.18	55.01	1,999,976	+0.13(+0.23%)
May 22, 2018	54.79	55.06	54.44	54.89	2,664,475	+0.25(+0.46%)
May 21, 2018	54.64	54.80	54.37	54.63	1,945,767	+0.25(+0.46%)
May 18, 2018	54.11	54.63	53.80	54.38	2,026,966	+0.34(+0.62%)
May 17, 2018	54.38	54.64	53.85	54.05	2,619,680	-0.45(-0.83%)
May 16, 2018	53.99	54.78	53.82	54.50	2,452,408	+0.58(+1.07%)
May 15, 2018	53.12	53.96	52.84	53.92	3,485,789	+0.62(+1.16%)
May 14, 2018	53.03	53.70	52.93	53.30	3,310,059	+0.16(+0.30%)
May 11, 2018	52.80	53.28	52.64	53.14	1,869,023	+0.29(+0.56%)
May 10, 2018	52.34	52.97	51.95	52.85	1,748,923	+0.65(+1.25%)
May 09, 2018	51.81	52.33	51.61	52.19	1,798,853	+0.52(+1.01%)
May 08, 2018	51.66	51.95	51.42	51.67	1,703,050	-0.34(-0.66%)
May 07, 2018	51.88	52.23	51.35	52.02	2,315,763	+0.12(+0.24%)
May 04, 2018	51.02	52.06	50.85	51.89	1,770,732	+0.62(+1.20%)
May 03, 2018	50.20	51.56	50.20	51.28	3,342,818	+0.71(+1.40%)
May 02, 2018	51.09	51.58	50.48	50.57	5,233,494	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.