Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.46	107.43	106.16	106.20	1,758,729	-0.57(-0.53%)
Feb 27, 2023	107.55	108.03	106.38	106.77	1,210,835	+0.01(+0.01%)
Feb 24, 2023	105.73	107.03	105.29	106.76	1,631,931	-0.33(-0.31%)
Feb 23, 2023	106.82	107.57	106.14	107.09	1,316,891	+0.62(+0.58%)
Feb 22, 2023	107.43	108.06	106.36	106.47	1,267,330	-0.81(-0.75%)
Feb 21, 2023	109.12	109.45	107.20	107.28	1,845,627	-3.11(-2.81%)
Feb 17, 2023	109.91	110.90	109.56	110.39	1,268,475	+0.09(+0.08%)
Feb 16, 2023	109.40	111.12	109.13	110.30	1,313,448	-0.55(-0.49%)
Feb 15, 2023	109.31	110.95	108.75	110.85	1,471,848	+1.24(+1.13%)
Feb 14, 2023	110.80	111.35	108.71	109.61	1,295,454	-1.51(-1.36%)
Feb 13, 2023	109.96	111.19	109.84	111.12	1,346,859	+1.24(+1.13%)
Feb 10, 2023	108.71	110.36	108.71	109.88	1,633,833	+0.45(+0.41%)
Feb 09, 2023	111.73	111.81	109.06	109.43	1,964,035	-1.14(-1.03%)
Feb 08, 2023	111.61	112.38	110.28	110.56	2,163,256	-2.07(-1.84%)
Feb 07, 2023	110.86	113.12	110.41	112.63	1,180,767	+1.16(+1.04%)
Feb 06, 2023	112.15	112.60	111.28	111.47	1,153,320	-1.84(-1.62%)
Feb 03, 2023	113.57	114.80	111.72	113.31	1,875,042	-1.93(-1.67%)
Feb 02, 2023	113.33	115.55	112.55	115.24	2,590,820	+2.76(+2.45%)
Feb 01, 2023	110.50	113.22	109.90	112.48	1,607,094	+1.77(+1.60%)
Jan 31, 2023	110.03	110.72	108.75	110.71	1,637,368	+1.12(+1.02%)
Jan 30, 2023	107.75	110.39	107.62	109.59	2,927,522	+1.59(+1.47%)
Jan 27, 2023	109.11	109.60	107.64	108.01	2,362,708	-1.98(-1.80%)
Jan 26, 2023	111.03	111.32	109.64	109.98	1,757,237	-0.50(-0.45%)
Jan 25, 2023	111.27	111.29	107.39	110.48	2,443,898	-2.87(-2.53%)
Jan 24, 2023	114.57	114.80	112.69	113.35	1,394,254	-1.31(-1.14%)
Jan 23, 2023	112.55	115.58	111.87	114.66	1,673,630	+1.97(+1.75%)
Jan 20, 2023	110.53	113.26	109.61	112.69	2,080,030	+2.30(+2.09%)
Jan 19, 2023	111.71	111.99	110.28	110.39	1,174,185	-1.63(-1.46%)
Jan 18, 2023	113.37	113.97	111.96	112.02	1,894,015	-1.14(-1.00%)
Jan 17, 2023	113.61	114.77	112.70	113.16	2,257,482	-1.81(-1.57%)
Jan 13, 2023	114.34	115.33	113.98	114.96	1,295,277	+0.43(+0.38%)
Jan 12, 2023	114.18	114.75	113.47	114.53	1,436,887	+0.17(+0.15%)
Jan 11, 2023	112.83	114.46	111.96	114.36	1,652,609	+2.26(+2.02%)
Jan 10, 2023	112.02	112.71	110.71	112.10	1,164,174	-0.09(-0.08%)
Jan 09, 2023	112.14	113.75	111.92	112.19	1,553,249	+0.00(+0.00%)
Jan 06, 2023	110.45	112.74	109.87	112.19	1,316,406	+2.91(+2.67%)
Jan 05, 2023	111.22	111.27	108.65	109.28	1,415,191	-2.59(-2.31%)
Jan 04, 2023	111.75	112.94	110.63	111.87	1,543,859	+1.20(+1.09%)
Jan 03, 2023	111.46	111.63	109.78	110.66	1,876,089	+0.24(+0.22%)
Dec 30, 2022	110.67	110.95	108.91	110.42	1,110,237	-0.86(-0.77%)
Dec 29, 2022	109.75	111.87	109.44	111.28	1,436,210	+1.94(+1.77%)
Dec 28, 2022	109.97	111.04	109.29	109.34	1,663,914	-0.67(-0.61%)
Dec 27, 2022	110.71	110.71	109.19	110.01	1,852,228	-0.84(-0.76%)
Dec 23, 2022	107.73	111.07	107.42	110.85	2,619,524	+3.66(+3.41%)
Dec 22, 2022	106.07	107.23	103.20	107.19	4,604,994	-2.47(-2.26%)
Dec 21, 2022	109.77	110.71	108.84	109.67	2,387,394	+0.49(+0.45%)
Dec 20, 2022	109.88	110.61	108.48	109.18	1,571,187	-1.20(-1.09%)
Dec 19, 2022	110.99	111.50	109.83	110.39	1,894,267	-0.42(-0.38%)
Dec 16, 2022	110.57	111.35	109.94	110.81	2,992,886	-1.07(-0.96%)
Dec 15, 2022	115.83	116.11	111.59	111.88	2,172,884	-5.34(-4.56%)
Dec 14, 2022	117.33	119.58	116.19	117.22	2,270,155	-0.62(-0.53%)
Dec 13, 2022	121.73	122.21	117.23	117.84	1,314,087	+0.33(+0.28%)
Dec 12, 2022	114.67	117.61	114.20	117.50	1,330,300	+3.31(+2.89%)
Dec 09, 2022	114.41	114.91	113.87	114.20	1,636,473	-0.62(-0.54%)
Dec 08, 2022	115.36	116.58	114.54	114.82	1,559,151	-0.27(-0.23%)
Dec 07, 2022	115.59	115.97	114.42	115.09	975,364	-0.18(-0.16%)
Dec 06, 2022	118.00	118.00	114.62	115.27	1,253,995	-2.45(-2.08%)
Dec 05, 2022	119.04	119.52	117.14	117.72	1,481,623	-2.67(-2.21%)
Dec 02, 2022	118.28	120.69	118.18	120.38	1,351,193	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.