Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.58	37.71	37.30	37.58	2,685,290	-0.13(-0.33%)
May 28, 2015	37.77	37.87	37.58	37.71	1,476,094	-0.11(-0.29%)
May 27, 2015	37.44	37.92	37.43	37.82	1,732,196	+0.31(+0.83%)
May 26, 2015	37.81	37.92	37.30	37.51	1,843,889	-0.42(-1.10%)
May 22, 2015	38.22	37.93	37.93	37.93	1,776,874	-0.30(-0.80%)
May 21, 2015	38.30	38.34	38.12	38.23	1,328,830	-0.02(-0.04%)
May 20, 2015	38.31	38.55	38.15	38.25	1,534,180	-0.04(-0.10%)
May 19, 2015	38.12	38.35	37.93	38.28	1,471,283	+0.16(+0.42%)
May 18, 2015	37.77	38.23	37.77	38.12	2,129,910	+0.25(+0.67%)
May 15, 2015	38.10	38.15	37.74	37.87	1,623,841	-0.11(-0.29%)
May 14, 2015	37.47	38.00	37.45	37.98	2,038,450	+0.73(+1.96%)
May 13, 2015	37.39	37.62	37.18	37.25	1,465,542	-0.03(-0.07%)
May 12, 2015	37.23	37.49	36.92	37.28	2,397,123	-0.05(-0.13%)
May 11, 2015	37.27	37.55	37.20	37.33	2,110,627	-0.05(-0.12%)
May 08, 2015	37.39	37.70	37.30	37.37	1,911,668	+0.25(+0.68%)
May 07, 2015	36.97	37.30	36.85	37.12	2,078,870	+0.14(+0.37%)
May 06, 2015	37.04	37.22	36.70	36.98	2,699,499	-0.07(-0.18%)
May 05, 2015	37.25	37.25	36.73	37.05	2,954,701	-0.23(-0.61%)
May 04, 2015	36.95	37.39	36.89	37.28	4,445,805	+0.41(+1.11%)
May 01, 2015	36.61	36.98	36.55	36.87	2,434,132	+0.35(+0.95%)
Apr 30, 2015	36.73	36.95	36.37	36.52	2,290,140	-0.34(-0.91%)
Apr 29, 2015	36.97	37.07	36.70	36.86	1,823,292	-0.33(-0.88%)
Apr 28, 2015	37.09	37.24	36.82	37.19	1,725,891	-0.01(-0.02%)
Apr 27, 2015	37.24	37.27	36.91	37.19	2,216,896	+0.04(+0.10%)
Apr 24, 2015	37.37	37.37	36.67	37.16	1,750,100	-0.22(-0.58%)
Apr 23, 2015	37.06	37.52	36.99	37.37	1,464,525	+0.18(+0.48%)
Apr 22, 2015	37.17	37.31	36.82	37.19	1,652,107	+0.17(+0.45%)
Apr 21, 2015	37.55	37.59	37.01	37.03	1,999,854	+0.06(+0.16%)
Apr 20, 2015	36.63	37.04	36.48	36.97	1,851,834	+0.53(+1.45%)
Apr 17, 2015	36.77	36.98	36.23	36.44	2,834,167	-0.57(-1.55%)
Apr 16, 2015	36.83	37.13	36.69	37.01	1,588,311	+0.05(+0.12%)
Apr 15, 2015	36.95	37.11	36.83	36.97	1,460,387	+0.06(+0.16%)
Apr 14, 2015	36.79	37.12	36.78	36.91	1,231,048	-0.12(-0.33%)
Apr 13, 2015	37.27	37.42	36.99	37.03	1,613,387	-0.17(-0.45%)
Apr 10, 2015	37.44	37.44	37.14	37.19	1,821,631	-0.08(-0.22%)
Apr 09, 2015	37.29	37.34	36.82	37.28	1,512,595	+0.04(+0.10%)
Apr 08, 2015	37.08	37.40	36.92	37.24	2,820,606	+0.15(+0.41%)
Apr 07, 2015	37.12	37.29	37.08	37.09	2,536,957	-0.05(-0.14%)
Apr 06, 2015	37.43	37.49	37.05	37.14	2,944,844	-0.03(-0.08%)
Apr 02, 2015	37.59	37.17	37.17	37.17	2,396,515	-0.18(-0.49%)
Apr 01, 2015	37.15	37.40	36.75	37.36	3,093,149	-0.09(-0.24%)
Mar 31, 2015	37.67	37.78	37.44	37.45	2,383,371	-0.30(-0.79%)
Mar 30, 2015	37.53	37.84	37.49	37.75	1,791,962	+0.35(+0.93%)
Mar 27, 2015	36.89	37.47	36.80	37.40	2,894,739	+0.41(+1.10%)
Mar 26, 2015	36.90	37.23	36.64	36.99	3,298,117	-0.14(-0.39%)
Mar 25, 2015	38.35	38.46	37.12	37.13	5,107,477	-1.58(-4.09%)
Mar 24, 2015	38.73	38.89	38.57	38.72	3,346,642	+0.03(+0.08%)
Mar 23, 2015	38.99	39.04	38.69	38.69	2,275,574	-0.27(-0.70%)
Mar 20, 2015	38.95	39.02	38.73	38.96	3,018,515	+0.29(+0.74%)
Mar 19, 2015	38.75	38.87	38.51	38.67	1,667,259	-0.05(-0.12%)
Mar 18, 2015	38.49	38.93	38.01	38.72	3,198,163	+0.22(+0.57%)
Mar 17, 2015	38.36	38.52	38.24	38.50	2,064,892	+0.00(+0.01%)
Mar 16, 2015	37.94	38.53	37.80	38.50	2,596,691	+0.82(+2.17%)
Mar 13, 2015	37.79	37.92	37.33	37.68	2,406,961	-0.26(-0.68%)
Mar 12, 2015	37.17	37.95	37.13	37.93	3,142,244	+0.96(+2.59%)
Mar 11, 2015	36.99	37.11	36.84	36.98	2,799,839	-0.01(-0.02%)
Mar 10, 2015	36.86	37.22	36.65	36.98	3,539,019	-0.21(-0.57%)
Mar 09, 2015	36.95	37.29	36.93	37.19	1,956,518	+0.25(+0.67%)
Mar 06, 2015	36.97	37.18	36.29	36.95	2,761,841	-0.17(-0.47%)
Mar 05, 2015	36.79	37.13	36.71	37.12	2,339,913	+0.29(+0.80%)
Mar 04, 2015	37.13	37.23	36.74	36.82	2,813,885	-0.41(-1.09%)
Mar 03, 2015	37.75	38.04	37.04	37.23	6,321,562	-0.81(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.