Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.89	71.92	70.93	71.30	1,457,189	-0.14(-0.20%)
Aug 29, 2019	71.53	71.83	71.22	71.44	910,903	+0.72(+1.02%)
Aug 28, 2019	70.05	70.81	69.77	70.72	1,116,043	+0.32(+0.46%)
Aug 27, 2019	70.62	70.88	70.22	70.39	1,086,191	+0.18(+0.26%)
Aug 26, 2019	70.32	70.47	69.52	70.21	1,506,287	+0.64(+0.92%)
Aug 23, 2019	71.65	71.94	69.27	69.57	1,957,815	-2.20(-3.06%)
Aug 22, 2019	72.36	72.36	70.91	71.77	1,437,505	-0.24(-0.34%)
Aug 21, 2019	71.88	72.24	71.74	72.02	1,143,624	+0.50(+0.70%)
Aug 20, 2019	71.86	72.15	71.38	71.52	906,092	-0.30(-0.41%)
Aug 19, 2019	71.96	72.02	71.46	71.82	1,187,934	+0.72(+1.01%)
Aug 16, 2019	70.53	71.27	70.34	71.10	1,984,743	+1.20(+1.72%)
Aug 15, 2019	69.62	70.57	69.51	69.90	2,374,597	-0.85(-1.20%)
Aug 14, 2019	72.16	72.39	70.66	70.74	1,931,542	-2.33(-3.19%)
Aug 13, 2019	72.35	73.20	72.07	73.07	1,525,548	+0.81(+1.12%)
Aug 12, 2019	72.79	72.95	71.86	72.26	1,271,011	-0.65(-0.90%)
Aug 09, 2019	73.49	73.55	72.18	72.91	1,550,462	-0.75(-1.02%)
Aug 08, 2019	72.09	73.67	70.90	73.67	1,673,956	+1.89(+2.63%)
Aug 07, 2019	70.89	72.08	70.39	71.78	2,643,792	-0.02(-0.02%)
Aug 06, 2019	70.73	72.09	70.38	71.80	2,546,605	+1.21(+1.72%)
Aug 05, 2019	72.20	72.49	70.13	70.58	2,935,111	-2.66(-3.63%)
Aug 02, 2019	72.75	73.72	72.43	73.25	2,142,643	+0.04(+0.06%)
Aug 01, 2019	72.54	73.72	72.26	73.20	2,540,131	+0.72(+1.00%)
Jul 31, 2019	75.06	75.31	71.82	72.48	3,259,073	-2.16(-2.89%)
Jul 30, 2019	74.37	75.15	74.30	74.63	2,518,742	-0.08(-0.10%)
Jul 29, 2019	75.03	75.15	74.67	74.71	1,511,495	-0.30(-0.40%)
Jul 26, 2019	74.35	75.08	74.16	75.02	1,284,818	+1.01(+1.36%)
Jul 25, 2019	73.73	74.15	73.26	74.01	1,993,112	+0.32(+0.44%)
Jul 24, 2019	73.21	73.72	72.56	73.69	1,871,404	+0.37(+0.51%)
Jul 23, 2019	73.16	73.61	72.48	73.32	2,314,210	+0.46(+0.63%)
Jul 22, 2019	73.34	73.69	72.83	72.86	2,000,912	-0.41(-0.56%)
Jul 19, 2019	74.43	74.64	73.24	73.26	1,740,714	-0.89(-1.20%)
Jul 18, 2019	73.71	74.25	73.20	74.16	1,585,817	+0.31(+0.42%)
Jul 17, 2019	74.37	74.47	73.82	73.85	1,319,007	-0.37(-0.50%)
Jul 16, 2019	74.27	74.56	73.91	74.22	1,291,600	-0.06(-0.08%)
Jul 15, 2019	74.43	74.50	73.96	74.28	1,760,858	+0.01(+0.01%)
Jul 12, 2019	74.22	74.33	73.64	74.27	2,016,560	+0.34(+0.46%)
Jul 11, 2019	74.11	74.23	73.59	73.93	2,030,372	-0.11(-0.15%)
Jul 10, 2019	73.94	74.48	73.91	74.04	2,554,769	+0.22(+0.29%)
Jul 09, 2019	73.27	73.92	72.65	73.83	2,248,450	+0.31(+0.42%)
Jul 08, 2019	73.67	73.92	73.38	73.52	2,057,839	-0.40(-0.54%)
Jul 05, 2019	72.82	74.01	72.40	73.91	2,518,392	+0.62(+0.84%)
Jul 03, 2019	72.48	73.42	72.47	73.30	1,664,770	+0.84(+1.16%)
Jul 02, 2019	71.91	73.67	70.79	72.46	4,875,790	+0.09(+0.12%)
Jul 01, 2019	72.18	72.49	71.37	72.37	4,370,688	+1.07(+1.51%)
Jun 28, 2019	71.10	71.34	70.70	71.30	4,671,491	+0.16(+0.23%)
Jun 27, 2019	70.98	71.30	70.54	71.13	4,190,884	+0.29(+0.40%)
Jun 26, 2019	72.80	73.01	70.41	70.85	6,900,425	-2.63(-3.57%)
Jun 25, 2019	74.52	74.62	73.42	73.47	2,979,347	-1.20(-1.60%)
Jun 24, 2019	75.09	75.28	74.64	74.67	1,606,814	-0.29(-0.39%)
Jun 21, 2019	75.83	76.01	74.88	74.96	3,352,394	-0.90(-1.19%)
Jun 20, 2019	76.02	76.38	75.60	75.86	2,237,109	+0.36(+0.48%)
Jun 19, 2019	75.41	75.72	74.52	75.50	1,884,896	+0.24(+0.32%)
Jun 18, 2019	75.36	75.79	75.02	75.26	2,234,683	+0.50(+0.67%)
Jun 17, 2019	75.83	75.83	74.70	74.76	1,531,444	-0.35(-0.46%)
Jun 14, 2019	75.34	75.42	74.99	75.10	1,444,324	-0.22(-0.29%)
Jun 13, 2019	75.94	76.06	75.11	75.32	1,671,523	-0.29(-0.39%)
Jun 12, 2019	75.47	75.76	75.37	75.61	1,353,681	+0.19(+0.25%)
Jun 11, 2019	76.62	76.62	75.14	75.42	1,685,750	-0.65(-0.85%)
Jun 10, 2019	76.13	76.57	75.94	76.07	1,294,662	+0.17(+0.23%)
Jun 07, 2019	75.83	76.50	75.72	75.90	1,750,525	+0.44(+0.59%)
Jun 06, 2019	75.08	75.52	74.25	75.46	1,608,447	+0.57(+0.76%)
Jun 05, 2019	74.62	74.96	74.24	74.89	2,948,329	+0.93(+1.25%)
Jun 04, 2019	73.91	74.04	73.23	73.96	2,939,004	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.